Ribble Historical Data

RIBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0000214
-0.44%
$19,986 $5
Jun 1, 1 PM $0.0000216
-0.53%
$20,151 $5
Jun 1, 12 PM $0.0000218
+0.06%
$20,279 $5
Jun 1, 11 AM $0.0000218
+0.04%
$20,320 $5
Jun 1, 10 AM $0.0000217
-0.12%
$20,267 $5
Jun 1, 9 AM $0.0000218
+0.28%
$20,304 $5
Jun 1, 8 AM $0.0000217
-0.23%
$20,235 $5
Jun 1, 7 AM $0.0000218
-0.49%
$20,343 $6
Jun 1, 6 AM $0.0000219
-0.39%
$20,414 $7
Jun 1, 5 AM $0.000022
-0.19%
$20,530 $7
Jun 1, 4 AM $0.0000221
-0.44%
$20,590 $7
Jun 1, 3 AM $0.0000222
+0.09%
$20,709 $2
Jun 1, 2 AM $0.0000222
+0.51%
$20,680 $2
Jun 1, 1 AM $0.0000221
-0.82%
$20,636 $3
Jun 1, 12 AM $0.0000223
+0.30%
$20,801 $3
May 31, 11 PM $0.0000222
-0.70%
$20,672 $3
May 31, 10 PM $0.0000223
+0.16%
$20,794 $3
May 31, 9 PM $0.0000223
+0.21%
$20,750 $3
May 31, 8 PM $0.0000222
+0.30%
$20,677 $3
May 31, 7 PM $0.0000221
-0.22%
$20,586 $3
May 31, 6 PM $0.0000221
-0.25%
$20,637 $4
May 31, 5 PM $0.0000222
+0.29%
$20,695 $4
May 31, 4 PM $0.0000221
-0.28%
$20,621 $4
May 31, 3 PM $0.0000222
+0.21%
$20,702 $4
May 31, 2 PM $0.0000222
-0.96%
$20,657 $4
May 31, 1 PM $0.0000224
+0.20%
$20,881 $4
May 31, 12 PM $0.0000224
+0.03%
$20,850 $4
May 31, 11 AM $0.0000223
+0.32%
$20,819 $4
May 31, 10 AM $0.0000223
-0.27%
$20,740 $4
May 31, 9 AM $0.0000224
+0.20%
$20,837 $4
May 31, 8 AM $0.0000223
+0.14%
$20,770 $4
May 31, 7 AM $0.0000223
-0.38%
$20,742 $3
May 31, 6 AM $0.0000224
-0.20%
$20,834 $4
May 31, 5 AM $0.0000224
-0.16%
$20,883 $4
May 31, 4 AM $0.0000224
+0.05%
$20,903 $4
May 31, 3 AM $0.0000224
+0.06%
$20,864 $4
May 31, 2 AM $0.0000223
-0.22%
$20,803 $4
May 31, 1 AM $0.0000224
+0.11%
$20,846 $4
May 31, 12 AM $0.0000223
-0.07%
$20,803 $3
May 23, 5 PM $0.0000242
+0.00%
$22,692 $0
May 23, 4 PM $0.0000241
+0.13%
$22,678 $0
May 23, 3 PM $0.0000241
-0.07%
$22,650 $0
May 23, 2 PM $0.0000241
-0.03%
$22,604 $0
May 23, 1 PM $0.000024
+0.48%
$22,577 $0
May 23, 12 PM $0.0000239
+0.08%
$22,470 $0
May 23, 11 AM $0.0000239
+0.14%
$22,447 $0
May 23, 10 AM $0.0000239
+0.38%
$22,410 $0
May 23, 9 AM $0.0000238
+0.48%
$22,319 $0
May 23, 8 AM $0.0000236
-0.29%
$22,183 $26
May 23, 7 AM $0.000024
-0.14%
$22,561 $26