Ribble Historical Data

RIBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000021
+0.00%
$19,359 $2
Today, at 8 AM $0.000021
+0.00%
$19,359 $2
Today, at 7 AM $0.0000213
+0.00%
$19,630 $2
Today, at 5 AM $0.0000213
+0.00%
$19,637 $0
Today, at 4 AM $0.0000212
+0.00%
$19,564 $0
Today, at 2 AM $0.0000212
+0.00%
$19,523 $0
Today, at 1 AM $0.0000212
+0.00%
$19,514 $0
Yesterday, at 11 PM $0.0000213
+0.00%
$19,668 $0
Yesterday, at 10 PM $0.0000213
+0.00%
$19,615 $0
Yesterday, at 8 PM $0.0000213
+0.00%
$19,613 $0
Yesterday, at 7 PM $0.0000214
+0.00%
$19,696 $0
Yesterday, at 5 PM $0.0000216
+0.00%
$19,915 $0
Yesterday, at 4 PM $0.0000216
+0.00%
$19,944 $0
Aug 4, 4 AM $0.0000181
+0.07%
$16,844 $1
Aug 4, 3 AM $0.0000181
-0.05%
$16,840 $1
Aug 4, 2 AM $0.0000181
+0.08%
$16,852 $1
Aug 4, 1 AM $0.0000181
+0.54%
$16,831 $1
Aug 4, 12 AM $0.000018
-0.39%
$16,740 $1
Aug 3, 11 PM $0.0000181
+0.04%
$16,804 $1
Aug 3, 10 PM $0.0000181
-0.20%
$16,806 $1
Aug 3, 9 PM $0.0000182
-0.17%
$16,897 $1
Aug 3, 8 PM $0.0000182
+0.16%
$16,902 $1
Aug 3, 7 PM $0.0000182
-0.19%
$16,878 $2
Aug 3, 6 PM $0.0000182
-0.02%
$16,901 $2
Aug 3, 5 PM $0.0000182
+0.11%
$16,916 $2
Aug 3, 4 PM $0.0000182
-0.20%
$16,897 $2
Aug 3, 3 PM $0.0000183
+0.50%
$16,973 $2
Aug 3, 2 PM $0.0000182
+0.51%
$16,881 $2
Aug 3, 1 PM $0.000018
+0.36%
$16,717 $2
Aug 3, 12 PM $0.0000179
+0.09%
$16,651 $2
Aug 3, 11 AM $0.0000179
-0.23%
$16,669 $2
Aug 3, 10 AM $0.000018
-0.19%
$16,704 $2
Aug 3, 9 AM $0.000018
+0.17%
$16,705 $2
Aug 3, 8 AM $0.0000179
-0.20%
$16,660 $2
Jul 27, 1 AM $0.0000186
-0.27%
$17,257 $1
Jul 27, 12 AM $0.0000186
-0.22%
$17,313 $1
Jul 26, 11 PM $0.0000187
+0.02%
$17,366 $1
Jul 26, 10 PM $0.0000187
+0.29%
$17,348 $1
Jul 26, 9 PM $0.0000185
+0.26%
$17,213 $1
Jul 26, 8 PM $0.0000185
-0.08%
$17,180 $1
Jul 26, 7 PM $0.0000185
-0.06%
$17,193 $1
Jul 26, 6 PM $0.0000185
-0.02%
$17,189 $1
Jul 26, 5 PM $0.0000185
-0.02%
$17,195 $1
Jul 26, 4 PM $0.0000185
-0.02%
$17,221 $1
Jul 26, 3 PM $0.0000185
+0.36%
$17,221 $3
Jul 26, 2 PM $0.0000184
+0.01%
$17,134 $3
Jul 26, 1 PM $0.0000184
+0.05%
$17,139 $3
Jul 26, 12 PM $0.0000184
-0.14%
$17,147 $3
Jul 26, 11 AM $0.0000185
-0.03%
$17,164 $12
Jul 26, 10 AM $0.0000185
+0.10%
$17,172 $13
Download