Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluffys Historical Data

FLUFFYS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.00183
-7.49%
$190,066 $187,372
Jul 30, 2024 $0.00196
+0.77%
$204,103 $191,584
Jul 29, 2024 $0.00195
-3.41%
$202,961 $196,078
Jul 28, 2024 $0.00202
-1.60%
$210,445 $189,407
Jul 27, 2024 $0.00206
+4.42%
$213,767 $188,436
Jul 26, 2024 $0.00196
+4.85%
$203,585 $199,076
Jul 25, 2024 $0.00186
+1.67%
$193,857 $251,632
Jul 24, 2024 $0.00183
-9.14%
$190,346 $305,694
Jul 23, 2024 $0.00202
-3.37%
$210,259 $332,855
Jul 22, 2024 $0.00209
-1.52%
$217,336 $404,593
Jul 21, 2024 $0.00212
+5.03%
$220,687 $417,583
Jul 20, 2024 $0.00202
+3.54%
$210,084 $417,519
Jul 19, 2024 $0.00195
+4.50%
$202,591 $397,148
Jul 18, 2024 $0.00187
+3.58%
$194,150 $368,075
Jul 17, 2024 $0.00181
-2.28%
$188,456 $309,245
Jul 16, 2024 $0.00186
+2.78%
$193,230 $411,648
Jul 15, 2024 $0.00181
+5.70%
$188,409 $367,220
Jul 14, 2024 $0.00174
+8.80%
$181,325 $278,742
Jul 13, 2024 $0.00161
+2.64%
$167,846 $327,054
Jul 12, 2024 $0.00158
+2.19%
$163,773 $338,182
Jul 11, 2024 $0.00155
-4.10%
$161,064 $315,240
Jul 10, 2024 $0.0016
+0.22%
$166,572 $290,858
Jul 9, 2024 $0.0016
+1.22%
$166,051 $203,501
Jul 8, 2024 $0.00158
+3.93%
$164,007 $222,261
Jul 7, 2024 $0.00152
-5.52%
$157,767 $237,494
Jul 6, 2024 $0.00161
+5.99%
$166,993 $234,988
Jul 5, 2024 $0.00151
+2.88%
$157,370 $252,525
Jul 4, 2024 $0.00148
-7.50%
$154,083 $258,895
Jul 3, 2024 $0.0016
-10.69%
$166,619 $305,698
Jul 2, 2024 $0.00179
+5.88%
$186,499 $330,071
Jul 1, 2024 $0.00169
+0.75%
$176,117 $351,895
Jun 30, 2024 $0.00168
+0.35%
$174,658 $361,878
Jun 29, 2024 $0.00167
+2.70%
$173,975 $349,548
Jun 28, 2024 $0.00163
-5.92%
$169,437 $346,111
Jun 27, 2024 $0.00173
+5.68%
$180,213 $371,373
Jun 26, 2024 $0.00164
-1.84%
$170,437 $359,097
Jun 25, 2024 $0.00167
+4.70%
$173,574 $373,701
Jun 24, 2024 $0.00159
+0.03%
$165,814 $341,858
Jun 23, 2024 $0.00159
-4.57%
$165,767 $365,914
Jun 22, 2024 $0.00167
-0.61%
$173,471 $377,391
Jun 21, 2024 $0.00168
-3.36%
$174,616 $359,505
Jun 20, 2024 $0.00176
+0.85%
$182,568 $357,089
Jun 19, 2024 $0.00174
+0.89%
$180,710 $503,327
Jun 18, 2024 $0.00173
-5.58%
$179,514 $466,318
Jun 17, 2024 $0.00183
-4.61%
$190,353 $426,761
Jun 16, 2024 $0.0019
+0.20%
$197,461 $241,455
Jun 15, 2024 $0.0019
+4.04%
$197,072 $484,448
Jun 14, 2024 $0.00184
-7.05%
$191,768 $456,680
Jun 13, 2024 $0.00198
-5.83%
$206,070 $477,572
Jun 12, 2024 $0.0021
+1.45%
$218,830 $469,304