Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluffys Historical Data

FLUFFYS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.00183
-7.49%
$190,066 $187,372
Jul 30, 2024 $0.00196
+0.77%
$204,103 $191,584
Jul 29, 2024 $0.00195
-3.41%
$202,961 $196,078
Jul 28, 2024 $0.00202
-1.60%
$210,445 $189,407
Jul 27, 2024 $0.00206
+4.42%
$213,767 $188,436
Jul 26, 2024 $0.00196
+4.85%
$203,585 $199,076
Jul 25, 2024 $0.00186
+1.67%
$193,857 $251,632
Jul 24, 2024 $0.00183
-9.14%
$190,346 $305,694
Jul 23, 2024 $0.00202
-3.37%
$210,259 $332,855
Jul 22, 2024 $0.00209
-1.52%
$217,336 $404,593
Jul 21, 2024 $0.00212
+5.03%
$220,687 $417,583
Jul 20, 2024 $0.00202
+3.54%
$210,084 $417,519
Jul 19, 2024 $0.00195
+4.50%
$202,591 $397,148
Jul 18, 2024 $0.00187
+3.58%
$194,150 $368,075
Jul 17, 2024 $0.00181
-2.28%
$188,456 $309,245
Jul 16, 2024 $0.00186
+2.78%
$193,230 $411,648
Jul 15, 2024 $0.00181
+5.70%
$188,409 $367,220
Jul 14, 2024 $0.00174
+8.80%
$181,325 $278,742
Jul 13, 2024 $0.00161
+2.64%
$167,846 $327,054
Jul 12, 2024 $0.00158
+2.19%
$163,773 $338,182
Jul 11, 2024 $0.00155
-4.10%
$161,064 $315,240
Jul 10, 2024 $0.0016
+0.22%
$166,572 $290,858
Jul 9, 2024 $0.0016
+1.22%
$166,051 $203,501
Jul 8, 2024 $0.00158
+3.93%
$164,007 $222,261
Jul 7, 2024 $0.00152
-5.52%
$157,767 $237,494
Jul 6, 2024 $0.00161
+5.99%
$166,993 $234,988
Jul 5, 2024 $0.00151
+2.88%
$157,370 $252,525
Jul 4, 2024 $0.00148
-7.50%
$154,083 $258,895
Jul 3, 2024 $0.0016
-10.69%
$166,619 $305,698
Jul 2, 2024 $0.00179
+5.88%
$186,499 $330,071
Jul 1, 2024 $0.00169
+0.75%
$176,117 $351,895
Jun 30, 2024 $0.00168
+0.35%
$174,658 $361,878
Jun 29, 2024 $0.00167
+2.70%
$173,975 $349,548
Jun 28, 2024 $0.00163
-5.92%
$169,437 $346,111
Jun 27, 2024 $0.00173
+5.68%
$180,213 $371,373
Jun 26, 2024 $0.00164
-1.84%
$170,437 $359,097
Jun 25, 2024 $0.00167
+4.70%
$173,574 $373,701
Jun 24, 2024 $0.00159
+0.03%
$165,814 $341,858
Jun 23, 2024 $0.00159
-4.57%
$165,767 $365,914
Jun 22, 2024 $0.00167
-0.61%
$173,471 $377,391
Jun 21, 2024 $0.00168
-3.36%
$174,616 $359,505
Jun 20, 2024 $0.00176
+0.85%
$182,568 $357,089
Jun 19, 2024 $0.00174
+0.89%
$180,710 $503,327
Jun 18, 2024 $0.00173
-5.58%
$179,514 $466,318
Jun 17, 2024 $0.00183
-4.61%
$190,353 $426,761
Jun 16, 2024 $0.0019
+0.20%
$197,461 $241,455
Jun 15, 2024 $0.0019
+4.04%
$197,072 $484,448
Jun 14, 2024 $0.00184
-7.05%
$191,768 $456,680
Jun 13, 2024 $0.00198
-5.83%
$206,070 $477,572
Jun 12, 2024 $0.0021
+1.45%
$218,830 $469,304