Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluffys Historical Data

FLUFFYS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0014
+5.17%
$145,979 $200,682
Sep 18, 2024 $0.00133
+1.98%
$138,802 $183,310
Sep 17, 2024 $0.00131
-2.31%
$136,411 $189,370
Sep 16, 2024 $0.00134
+2.46%
$139,533 $185,945
Sep 15, 2024 $0.0013
-3.84%
$135,367 $195,363
Sep 14, 2024 $0.00135
-3.29%
$140,467 $179,282
Sep 13, 2024 $0.00141
+1.51%
$146,808 $188,357
Sep 12, 2024 $0.0014
+6.17%
$145,134 $188,551
Sep 11, 2024 $0.00132
-7.27%
$136,903 $187,070
Sep 10, 2024 $0.00142
+10.98%
$147,730 $192,250
Sep 9, 2024 $0.00128
+3.08%
$133,118 $187,722
Sep 8, 2024 $0.00125
+1.96%
$129,865 $199,443
Sep 7, 2024 $0.00124
+2.33%
$128,722 $180,470
Sep 6, 2024 $0.00121
-3.93%
$125,792 $186,218
Sep 5, 2024 $0.00126
-4.01%
$130,942 $191,663
Sep 4, 2024 $0.00132
+5.34%
$137,451 $178,027
Sep 3, 2024 $0.00127
-8.38%
$131,528 $189,311
Sep 2, 2024 $0.00138
+2.11%
$143,347 $195,367
Sep 1, 2024 $0.00136
-2.39%
$141,681 $204,171
Aug 31, 2024 $0.00138
+0.21%
$143,441 $213,582
Aug 30, 2024 $0.00138
+0.89%
$143,393 $248,097
Aug 29, 2024 $0.00137
-0.15%
$142,960 $191,081
Aug 28, 2024 $0.00137
-4.87%
$142,042 $188,972
Aug 27, 2024 $0.00144
-8.84%
$150,035 $184,818
Aug 26, 2024 $0.00157
-1.44%
$163,135 $183,087
Aug 25, 2024 $0.0016
+3.09%
$166,356 $168,774
Aug 24, 2024 $0.00155
+2.18%
$160,852 $185,333
Aug 23, 2024 $0.00152
+7.70%
$158,560 $185,027
Aug 22, 2024 $0.00143
-0.14%
$148,579 $193,229
Aug 21, 2024 $0.00143
-0.97%
$148,788 $188,812
Aug 20, 2024 $0.00145
+1.12%
$150,554 $175,551
Aug 19, 2024 $0.00145
+3.19%
$150,525 $183,942
Aug 18, 2024 $0.0014
-0.49%
$145,878 $205,776
Aug 17, 2024 $0.00141
+1.98%
$146,598 $196,024
Aug 16, 2024 $0.00138
+1.52%
$143,749 $204,126
Aug 15, 2024 $0.00136
-0.27%
$141,647 $179,596
Aug 14, 2024 $0.00138
+0.22%
$143,070 $182,105
Aug 13, 2024 $0.00137
-0.58%
$142,757 $194,238
Aug 12, 2024 $0.00138
+1.25%
$143,798 $187,812
Aug 11, 2024 $0.00136
-5.38%
$140,987 $189,212
Aug 10, 2024 $0.00143
+0.70%
$149,101 $179,601
Aug 9, 2024 $0.00142
-4.63%
$148,060 $181,622
Aug 8, 2024 $0.00149
+11.02%
$155,035 $178,123
Aug 7, 2024 $0.00135
-3.64%
$140,585 $192,763
Aug 6, 2024 $0.0014
+9.25%
$145,284 $173,862
Aug 5, 2024 $0.00126
-10.24%
$131,218 $185,133
Aug 4, 2024 $0.00141
-5.29%
$146,917 $191,512
Aug 3, 2024 $0.0015
-7.24%
$155,962 $197,147
Aug 2, 2024 $0.00163
-11.14%
$169,168 $188,277
Aug 1, 2024 $0.00183
+0.00%
$190,482 $180,760