Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluffys Historical Data

FLUFFYS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.00177
+3.52%
$183,516 $194,524
Nov 7, 2024 $0.00171
+0.65%
$177,381 $190,908
Nov 6, 2024 $0.00169
+16.18%
$176,238 $197,649
Nov 5, 2024 $0.00145
+4.00%
$151,284 $181,517
Nov 4, 2024 $0.00139
-6.19%
$145,045 $193,464
Nov 3, 2024 $0.00148
-1.92%
$154,403 $192,272
Nov 2, 2024 $0.00152
-2.38%
$157,730 $191,677
Nov 1, 2024 $0.00155
+0.84%
$161,681 $190,668
Oct 31, 2024 $0.00153
-3.40%
$159,498 $197,982
Oct 30, 2024 $0.00159
-3.64%
$165,008 $195,565
Oct 29, 2024 $0.00163
-0.24%
$169,687 $191,969
Oct 28, 2024 $0.00164
+0.61%
$170,831 $192,819
Oct 27, 2024 $0.00164
+0.74%
$170,624 $203,487
Oct 26, 2024 $0.00162
+7.09%
$168,023 $189,238
Oct 25, 2024 $0.00151
-8.91%
$157,314 $199,643
Oct 24, 2024 $0.00167
+5.11%
$173,326 $181,538
Oct 23, 2024 $0.00158
+0.25%
$164,280 $177,209
Oct 22, 2024 $0.00157
+0.32%
$163,137 $169,262
Oct 21, 2024 $0.00154
-1.91%
$160,433 $175,883
Oct 20, 2024 $0.00158
+6.06%
$163,761 $161,268
Oct 19, 2024 $0.00148
+4.52%
$153,883 $165,751
Oct 18, 2024 $0.00142
+2.01%
$147,437 $175,640
Oct 17, 2024 $0.00141
-1.74%
$146,709 $159,173
Oct 16, 2024 $0.00144
+1.05%
$149,307 $166,398
Oct 15, 2024 $0.00142
-4.68%
$147,751 $174,213
Oct 14, 2024 $0.00149
+2.82%
$155,001 $165,653
Oct 13, 2024 $0.00145
+2.61%
$150,755 $163,205
Oct 12, 2024 $0.00141
+0.07%
$146,916 $172,748
Oct 11, 2024 $0.00141
+2.47%
$146,814 $172,386
Oct 10, 2024 $0.00138
+3.07%
$143,277 $172,549
Oct 9, 2024 $0.00134
-2.48%
$139,014 $166,695
Oct 8, 2024 $0.00137
-4.72%
$142,551 $175,584
Oct 7, 2024 $0.00144
-0.30%
$149,614 $177,683
Oct 6, 2024 $0.00144
+3.68%
$150,066 $176,814
Oct 5, 2024 $0.00139
-1.34%
$144,733 $168,669
Oct 4, 2024 $0.00141
+4.44%
$146,707 $167,034
Oct 3, 2024 $0.00136
-0.72%
$141,611 $173,999
Oct 2, 2024 $0.00137
-3.25%
$142,641 $185,653
Oct 1, 2024 $0.00142
-7.90%
$147,426 $180,888
Sep 30, 2024 $0.00154
-3.38%
$160,066 $213,349
Sep 29, 2024 $0.00158
+5.22%
$164,650 $178,678
Sep 28, 2024 $0.00148
-3.26%
$154,093 $166,730
Sep 27, 2024 $0.00153
+4.52%
$158,664 $160,439
Sep 26, 2024 $0.00147
+1.17%
$152,636 $176,159
Sep 25, 2024 $0.00144
-3.08%
$149,832 $172,324
Sep 24, 2024 $0.00148
+5.89%
$154,276 $157,310
Sep 23, 2024 $0.00139
+0.18%
$144,054 $179,666
Sep 22, 2024 $0.0014
-4.63%
$145,667 $173,068
Sep 21, 2024 $0.00147
+2.02%
$152,739 $182,129
Sep 20, 2024 $0.00144
+2.56%
$150,031 $180,330