Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluffys Historical Data

FLUFFYS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.00177
+3.52%
$183,516 $194,524
Nov 7, 2024 $0.00171
+0.65%
$177,381 $190,908
Nov 6, 2024 $0.00169
+16.18%
$176,238 $197,649
Nov 5, 2024 $0.00145
+4.00%
$151,284 $181,517
Nov 4, 2024 $0.00139
-6.19%
$145,045 $193,464
Nov 3, 2024 $0.00148
-1.92%
$154,403 $192,272
Nov 2, 2024 $0.00152
-2.38%
$157,730 $191,677
Nov 1, 2024 $0.00155
+0.84%
$161,681 $190,668
Oct 31, 2024 $0.00153
-3.40%
$159,498 $197,982
Oct 30, 2024 $0.00159
-3.64%
$165,008 $195,565
Oct 29, 2024 $0.00163
-0.24%
$169,687 $191,969
Oct 28, 2024 $0.00164
+0.61%
$170,831 $192,819
Oct 27, 2024 $0.00164
+0.74%
$170,624 $203,487
Oct 26, 2024 $0.00162
+7.09%
$168,023 $189,238
Oct 25, 2024 $0.00151
-8.91%
$157,314 $199,643
Oct 24, 2024 $0.00167
+5.11%
$173,326 $181,538
Oct 23, 2024 $0.00158
+0.25%
$164,280 $177,209
Oct 22, 2024 $0.00157
+0.32%
$163,137 $169,262
Oct 21, 2024 $0.00154
-1.91%
$160,433 $175,883
Oct 20, 2024 $0.00158
+6.06%
$163,761 $161,268
Oct 19, 2024 $0.00148
+4.52%
$153,883 $165,751
Oct 18, 2024 $0.00142
+2.01%
$147,437 $175,640
Oct 17, 2024 $0.00141
-1.74%
$146,709 $159,173
Oct 16, 2024 $0.00144
+1.05%
$149,307 $166,398
Oct 15, 2024 $0.00142
-4.68%
$147,751 $174,213
Oct 14, 2024 $0.00149
+2.82%
$155,001 $165,653
Oct 13, 2024 $0.00145
+2.61%
$150,755 $163,205
Oct 12, 2024 $0.00141
+0.07%
$146,916 $172,748
Oct 11, 2024 $0.00141
+2.47%
$146,814 $172,386
Oct 10, 2024 $0.00138
+3.07%
$143,277 $172,549
Oct 9, 2024 $0.00134
-2.48%
$139,014 $166,695
Oct 8, 2024 $0.00137
-4.72%
$142,551 $175,584
Oct 7, 2024 $0.00144
-0.30%
$149,614 $177,683
Oct 6, 2024 $0.00144
+3.68%
$150,066 $176,814
Oct 5, 2024 $0.00139
-1.34%
$144,733 $168,669
Oct 4, 2024 $0.00141
+4.44%
$146,707 $167,034
Oct 3, 2024 $0.00136
-0.72%
$141,611 $173,999
Oct 2, 2024 $0.00137
-3.25%
$142,641 $185,653
Oct 1, 2024 $0.00142
-7.90%
$147,426 $180,888
Sep 30, 2024 $0.00154
-3.38%
$160,066 $213,349
Sep 29, 2024 $0.00158
+5.22%
$164,650 $178,678
Sep 28, 2024 $0.00148
-3.26%
$154,093 $166,730
Sep 27, 2024 $0.00153
+4.52%
$158,664 $160,439
Sep 26, 2024 $0.00147
+1.17%
$152,636 $176,159
Sep 25, 2024 $0.00144
-3.08%
$149,832 $172,324
Sep 24, 2024 $0.00148
+5.89%
$154,276 $157,310
Sep 23, 2024 $0.00139
+0.18%
$144,054 $179,666
Sep 22, 2024 $0.0014
-4.63%
$145,667 $173,068
Sep 21, 2024 $0.00147
+2.02%
$152,739 $182,129
Sep 20, 2024 $0.00144
+2.56%
$150,031 $180,330