Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluffys Historical Data

FLUFFYS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.00141
+2.32%
$146,709 $196,968
Dec 27, 2024 $0.00138
-0.79%
$143,381 $194,681
Dec 26, 2024 $0.0014
-1.89%
$145,877 $184,463
Dec 25, 2024 $0.00144
+1.70%
$149,516 $204,754
Dec 24, 2024 $0.00142
+3.19%
$148,060 $180,025
Dec 23, 2024 $0.00137
+1.78%
$142,758 $199,202
Dec 22, 2024 $0.00134
+2.21%
$139,430 $189,396
Dec 21, 2024 $0.00131
-9.83%
$136,415 $193,888
Dec 20, 2024 $0.00144
+1.91%
$149,412 $183,210
Dec 19, 2024 $0.00142
-8.07%
$148,060 $175,075
Dec 18, 2024 $0.00153
-8.25%
$159,602 $191,981
Dec 17, 2024 $0.00168
+2.63%
$174,158 $188,221
Dec 16, 2024 $0.00163
+0.74%
$169,895 $186,392
Dec 15, 2024 $0.00161
-5.11%
$167,920 $191,224
Dec 14, 2024 $0.00171
-2.00%
$178,005 $189,701
Dec 13, 2024 $0.00173
-3.72%
$180,293 $184,096
Dec 12, 2024 $0.00181
+1.74%
$188,299 $196,209
Dec 11, 2024 $0.00179
+6.05%
$186,011 $199,575
Dec 10, 2024 $0.00168
-1.64%
$174,366 $185,583
Dec 9, 2024 $0.00171
-7.56%
$178,005 $190,826
Dec 8, 2024 $0.00185
-3.29%
$192,562 $187,719
Dec 7, 2024 $0.00191
+0.26%
$198,696 $192,038
Dec 6, 2024 $0.00192
-0.47%
$199,632 $172,380
Dec 5, 2024 $0.00193
+7.92%
$201,088 $197,127
Dec 4, 2024 $0.00179
-4.38%
$186,219 $201,199
Dec 3, 2024 $0.00186
+3.51%
$192,978 $197,448
Dec 2, 2024 $0.0018
-6.36%
$185,387 $188,943
Dec 1, 2024 $0.00191
-3.10%
$199,008 $195,237
Nov 30, 2024 $0.00197
-0.46%
$204,519 $192,402
Nov 29, 2024 $0.00196
+1.13%
$205,247 $183,136
Nov 28, 2024 $0.00194
-1.92%
$201,607 $185,649
Nov 27, 2024 $0.00198
+7.86%
$205,351 $194,369
Nov 26, 2024 $0.00184
-4.11%
$192,770 $198,640
Nov 25, 2024 $0.00192
-7.42%
$199,840 $185,088
Nov 24, 2024 $0.00206
-0.72%
$214,084 $192,693
Nov 23, 2024 $0.00208
-3.35%
$216,164 $198,078
Nov 22, 2024 $0.00214
+3.83%
$222,610 $195,594
Nov 21, 2024 $0.00206
+6.02%
$214,188 $196,515
Nov 20, 2024 $0.00194
-2.86%
$203,791 $184,710
Nov 19, 2024 $0.002
+1.16%
$207,950 $202,916
Nov 18, 2024 $0.00198
+2.38%
$205,455 $186,405
Nov 17, 2024 $0.00193
+11.81%
$200,776 $184,129
Nov 16, 2024 $0.00173
-1.64%
$180,397 $191,221
Nov 15, 2024 $0.00178
+2.76%
$185,491 $182,753
Nov 14, 2024 $0.00174
-3.34%
$180,501 $200,402
Nov 13, 2024 $0.0018
-3.65%
$186,739 $203,741
Nov 12, 2024 $0.00186
-2.05%
$193,705 $195,645
Nov 11, 2024 $0.0019
+3.20%
$197,552 $186,251
Nov 10, 2024 $0.00183
+3.79%
$190,586 $200,692
Nov 9, 2024 $0.00176
-0.23%
$183,204 $190,001