Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluffys Historical Data

FLUFFYS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.00114
+2.70%
$118,739 $188,545
May 26, 2025 $0.00112
-0.89%
$116,140 $189,538
May 25, 2025 $0.00113
-0.62%
$117,180 $199,566
May 24, 2025 $0.00114
+1.43%
$118,324 $197,946
May 23, 2025 $0.00112
-3.11%
$116,556 $184,894
May 22, 2025 $0.00116
+3.47%
$121,027 $187,218
May 21, 2025 $0.00112
+3.70%
$116,452 $182,003
May 20, 2025 $0.00109
+2.62%
$113,853 $174,393
May 19, 2025 $0.00107
-3.87%
$111,149 $203,993
May 18, 2025 $0.00111
+4.03%
$115,516 $195,534
May 17, 2025 $0.00106
-1.39%
$110,629 $189,305
May 16, 2025 $0.00108
-0.46%
$112,189 $191,136
May 15, 2025 $0.0011
-3.01%
$114,268 $195,130
May 14, 2025 $0.00114
-4.92%
$118,178 $192,089
May 13, 2025 $0.00119
+6.66%
$124,119 $189,047
May 12, 2025 $0.00112
+0.79%
$116,944 $178,953
May 11, 2025 $0.00112
-3.40%
$116,799 $191,863
May 10, 2025 $0.00115
+2.71%
$119,052 $191,213
May 9, 2025 $0.00111
+4.26%
$115,547 $170,730
May 8, 2025 $0.00107
+11.19%
$111,317 $202,133
May 7, 2025 $0.000964
+1.19%
$100,257 $197,044
May 6, 2025 $0.000956
-0.32%
$99,391 $181,289
May 5, 2025 $0.000945
+0.96%
$98,256 $191,690
May 4, 2025 $0.00093
-2.21%
$96,697 $182,468
May 3, 2025 $0.00095
-0.52%
$98,776 $193,371
May 2, 2025 $0.000957
-3.72%
$99,504 $188,932
May 1, 2025 $0.000984
+1.76%
$102,311 $193,885
Apr 30, 2025 $0.000966
+0.73%
$100,440 $187,934
Apr 29, 2025 $0.000948
-1.66%
$98,568 $191,077
Apr 28, 2025 $0.000958
-1.74%
$99,608 $197,301
Apr 27, 2025 $0.000976
+0.72%
$101,480 $194,149
Apr 26, 2025 $0.000972
-2.02%
$101,064 $189,000
Apr 25, 2025 $0.000996
-0.40%
$103,559 $192,570
Apr 24, 2025 $0.001
+1.11%
$104,391 $194,220
Apr 23, 2025 $0.000993
+2.27%
$103,247 $199,592
Apr 22, 2025 $0.000967
+7.44%
$100,544 $187,449
Apr 21, 2025 $0.000891
-1.22%
$92,642 $192,716
Apr 20, 2025 $0.000898
-1.97%
$93,370 $195,173
Apr 19, 2025 $0.000906
+4.38%
$94,201 $190,560
Apr 18, 2025 $0.000868
-2.14%
$90,250 $189,809
Apr 17, 2025 $0.000882
+3.28%
$91,706 $196,791
Apr 16, 2025 $0.000854
+4.15%
$88,795 $198,681
Apr 15, 2025 $0.00082
-2.15%
$85,259 $192,098
Apr 14, 2025 $0.000848
+1.56%
$88,171 $187,970
Apr 13, 2025 $0.000831
-4.37%
$86,403 $192,671
Apr 12, 2025 $0.00086
+9.00%
$89,418 $197,917
Apr 11, 2025 $0.000787
+6.06%
$81,828 $181,447
Apr 10, 2025 $0.000736
-5.76%
$76,526 $182,277
Apr 9, 2025 $0.000771
+11.10%
$80,165 $186,573
Apr 8, 2025 $0.000693
-1.84%
$72,055 $192,757