Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluffys Historical Data

FLUFFYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.00114
+2.70%
$118,739 $188,545
May 26, 2025 $0.00112
-0.89%
$116,140 $189,538
May 25, 2025 $0.00113
-0.62%
$117,180 $199,566
May 24, 2025 $0.00114
+1.43%
$118,324 $197,946
May 23, 2025 $0.00112
-3.11%
$116,556 $184,894
May 22, 2025 $0.00116
+3.47%
$121,027 $187,218
May 21, 2025 $0.00112
+3.70%
$116,452 $182,003
May 20, 2025 $0.00109
+2.62%
$113,853 $174,393
May 19, 2025 $0.00107
-3.87%
$111,149 $203,993
May 18, 2025 $0.00111
+4.03%
$115,516 $195,534
May 17, 2025 $0.00106
-1.39%
$110,629 $189,305
May 16, 2025 $0.00108
-0.46%
$112,189 $191,136
May 15, 2025 $0.0011
-3.01%
$114,268 $195,130
May 14, 2025 $0.00114
-4.92%
$118,178 $192,089
May 13, 2025 $0.00119
+6.66%
$124,119 $189,047
May 12, 2025 $0.00112
+0.79%
$116,944 $178,953
May 11, 2025 $0.00112
-3.40%
$116,799 $191,863
May 10, 2025 $0.00115
+2.71%
$119,052 $191,213
May 9, 2025 $0.00111
+4.26%
$115,547 $170,730
May 8, 2025 $0.00107
+11.19%
$111,317 $202,133
May 7, 2025 $0.000964
+1.19%
$100,257 $197,044
May 6, 2025 $0.000956
-0.32%
$99,391 $181,289
May 5, 2025 $0.000945
+0.96%
$98,256 $191,690
May 4, 2025 $0.00093
-2.21%
$96,697 $182,468
May 3, 2025 $0.00095
-0.52%
$98,776 $193,371
May 2, 2025 $0.000957
-3.72%
$99,504 $188,932
May 1, 2025 $0.000984
+1.76%
$102,311 $193,885
Apr 30, 2025 $0.000966
+0.73%
$100,440 $187,934
Apr 29, 2025 $0.000948
-1.66%
$98,568 $191,077
Apr 28, 2025 $0.000958
-1.74%
$99,608 $197,301
Apr 27, 2025 $0.000976
+0.72%
$101,480 $194,149
Apr 26, 2025 $0.000972
-2.02%
$101,064 $189,000
Apr 25, 2025 $0.000996
-0.40%
$103,559 $192,570
Apr 24, 2025 $0.001
+1.11%
$104,391 $194,220
Apr 23, 2025 $0.000993
+2.27%
$103,247 $199,592
Apr 22, 2025 $0.000967
+7.44%
$100,544 $187,449
Apr 21, 2025 $0.000891
-1.22%
$92,642 $192,716
Apr 20, 2025 $0.000898
-1.97%
$93,370 $195,173
Apr 19, 2025 $0.000906
+4.38%
$94,201 $190,560
Apr 18, 2025 $0.000868
-2.14%
$90,250 $189,809
Apr 17, 2025 $0.000882
+3.28%
$91,706 $196,791
Apr 16, 2025 $0.000854
+4.15%
$88,795 $198,681
Apr 15, 2025 $0.00082
-2.15%
$85,259 $192,098
Apr 14, 2025 $0.000848
+1.56%
$88,171 $187,970
Apr 13, 2025 $0.000831
-4.37%
$86,403 $192,671
Apr 12, 2025 $0.00086
+9.00%
$89,418 $197,917
Apr 11, 2025 $0.000787
+6.06%
$81,828 $181,447
Apr 10, 2025 $0.000736
-5.76%
$76,526 $182,277
Apr 9, 2025 $0.000771
+11.10%
$80,165 $186,573
Apr 8, 2025 $0.000693
-1.84%
$72,055 $192,757