Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluffys Historical Data

FLUFFYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.000511
+0.00%
$-- $0
Apr 2026 $0.0001
+0.00%
$-- $2
Feb 2026 $0.0007
+0.00%
$-- $4
Jan 2026 $0.0007
+0.00%
$-- $0.1
Oct 2025 $0.0017
+49.43%
$-- $0
Sep 2025 $0.00136
-4.47%
$-- $62
Aug 2025 $0.00122
+7.96%
$-- $4 million
Jul 2025 $0.00117
+18.84%
$117,388 $5.71 million
Jun 2025 $0.000974
-3.37%
$102,727 $3.95 million
May 2025 $0.001
+3.52%
$105,223 $5.69 million
Apr 2025 $0.000966
+18.53%
$100,440 $5.75 million
Mar 2025 $0.000826
-15.20%
$85,883 $5.91 million
Feb 2025 $0.000981
-38.50%
$101,999 $5.36 million
Jan 2025 $0.00166
+20.04%
$166,672 $5.7 million
Dec 2024 $0.00137
-30.18%
$144,005 $5.71 million
Nov 2024 $0.00196
+27.37%
$204,519 $5.57 million
Oct 2024 $0.00159
+3.09%
$159,498 $5.3 million
Sep 2024 $0.00154
+10.28%
$160,066 $5.54 million
Aug 2024 $0.00138
-24.70%
$143,441 $5.88 million
Jul 2024 $0.00183
+8.80%
$190,066 $9.08 million
Jun 2024 $0.00168
-35.77%
$174,658 $12.12 million
May 2024 $0.00262
-82.08%
$271,921 $15.13 million
Apr 2024 $0.0146
-30.78%
$1.52 million $2.7 million
Download