Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptomon Historical Data

KMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.0000382
+0.00%
$38,186 $0.1
Sep 27, 5 PM $0.0000381
-0.06%
$38,092 $0
Sep 23, 2 PM $0.0000375
+0.00%
$37,501 $1
Sep 22, 9 AM $0.0000382
+0.00%
$38,235 $0
Sep 21, 8 PM $0.0000389
+0.00%
$38,861 $0
Sep 18, 7 PM $0.0000376
+0.00%
$37,637 $1
Sep 18, 4 AM $0.0000376
+0.00%
$37,644 $0
Sep 13, 11 AM $0.0000366
+0.00%
$36,558 $0
Sep 13, 8 AM $0.0000368
+0.00%
$36,788 $0
Sep 13, 3 AM $0.0000369
+0.00%
$36,898 $0
Sep 11, 2 PM $0.0000373
+0.00%
$-- $0
Sep 10, 4 PM $0.0000364
+0.00%
$36,406 $1
Sep 10, 7 AM $0.0000368
+0.00%
$36,847 $0
Sep 6, 8 PM $0.000038
-0.92%
$38,032 $2
Sep 6, 3 PM $0.0000372
+0.00%
$37,162 $1
Sep 5, 12 PM $0.0000381
+0.00%
$38,073 $1
Sep 5, 8 AM $0.0000374
+0.00%
$37,352 $1
Sep 4, 10 AM $0.0000367
-0.63%
$36,702 $1
Sep 3, 8 PM $0.0000367
+0.00%
$36,718 $1
Sep 3, 3 PM $0.0000366
+0.00%
$36,560 $1
Sep 3, 12 PM $0.0000364
+0.00%
$36,355 $0
Aug 25, 1 AM $0.0000361
+0.00%
$36,095 $0.001
Aug 23, 12 AM $0.0000357
+0.00%
$35,743 $1
Aug 22, 6 AM $0.0000354
+0.00%
$35,378 $1
Aug 22, 3 AM $0.0000358
+0.00%
$35,849 $1
Aug 22, 2 AM $0.0000351
+0.00%
$35,142 $1
Aug 21, 8 AM $0.0000345
+0.00%
$34,493 $0
Aug 21, 5 AM $0.0000338
+0.00%
$33,822 $0
Aug 20, 5 PM $0.0000335
+0.00%
$33,504 $1
Aug 19, 9 PM $0.0000331
+0.00%
$33,056 $0
Aug 12, 2 PM $0.0000319
+0.00%
$31,859 $2
Aug 12, 1 PM $0.0000329
+0.00%
$32,912 $2
Aug 12, 12 PM $0.0000326
+0.00%
$32,571 $0
Aug 10, 5 PM $0.0000331
+0.00%
$33,113 $11
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Download