Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptomon Historical Data

KMON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.000939
-12.44%
$938,512 $49,531
Dec 17, 2024 $0.00107
-6.13%
$1.07 million $20,677
Dec 16, 2024 $0.00114
-4.80%
$1.14 million $27,279
Dec 15, 2024 $0.0012
-4.67%
$1.2 million $54,380
Dec 14, 2024 $0.00123
+13.02%
$1.23 million $47,849
Dec 13, 2024 $0.00109
-3.11%
$1.09 million $24,798
Dec 12, 2024 $0.00112
-4.25%
$1.12 million $25,167
Dec 11, 2024 $0.00117
+2.04%
$1.17 million $25,785
Dec 10, 2024 $0.00115
-9.94%
$1.15 million $29,019
Dec 9, 2024 $0.00128
-8.47%
$1.28 million $45,357
Dec 8, 2024 $0.0014
+12.72%
$1.4 million $100,841
Dec 7, 2024 $0.00124
+8.14%
$1.24 million $18,109
Dec 6, 2024 $0.00114
-4.58%
$1.14 million $30,238
Dec 5, 2024 $0.0012
-8.21%
$1.2 million $54,595
Dec 4, 2024 $0.00131
+6.17%
$1.31 million $103,507
Dec 3, 2024 $0.00124
+28.60%
$1.24 million $183,092
Dec 2, 2024 $0.000961
+3.03%
$960,985 $20,588
Dec 1, 2024 $0.000933
+4.97%
$932,626 $23,467
Nov 30, 2024 $0.000889
+9.48%
$888,560 $25,279
Nov 29, 2024 $0.000812
-4.31%
$810,225 $33,088
Nov 28, 2024 $0.000848
+4.56%
$848,073 $22,720
Nov 27, 2024 $0.000811
+1.22%
$811,184 $24,750
Nov 26, 2024 $0.000801
-1.94%
$801,437 $19,432
Nov 25, 2024 $0.000817
-1.75%
$817,321 $20,046
Nov 24, 2024 $0.000832
+0.04%
$831,887 $24,052
Nov 23, 2024 $0.000829
+0.05%
$829,013 $30,839
Nov 22, 2024 $0.000827
+2.22%
$827,485 $25,539
Nov 21, 2024 $0.000812
-2.52%
$811,536 $22,104
Nov 20, 2024 $0.000833
-5.00%
$832,524 $17,754
Nov 19, 2024 $0.000876
-0.27%
$876,385 $17,668
Nov 18, 2024 $0.000881
+0.84%
$881,359 $20,068
Nov 17, 2024 $0.000875
-3.55%
$874,866 $30,213
Nov 16, 2024 $0.000907
+7.19%
$907,102 $32,098
Nov 15, 2024 $0.000846
-0.24%
$846,276 $23,052
Nov 14, 2024 $0.000847
-3.28%
$847,467 $39,189
Nov 13, 2024 $0.000876
-6.98%
$876,240 $80,079
Nov 12, 2024 $0.000942
+6.08%
$941,972 $143,545
Nov 11, 2024 $0.000887
+0.50%
$887,314 $44,201
Nov 10, 2024 $0.000882
+0.38%
$882,160 $168,522
Nov 9, 2024 $0.000878
+5.99%
$877,987 $39,041
Nov 8, 2024 $0.000828
+5.09%
$828,390 $20,622
Nov 7, 2024 $0.000788
-2.59%
$788,246 $25,685
Nov 6, 2024 $0.000806
-3.31%
$806,300 $20,578
Nov 5, 2024 $0.000834
+4.00%
$833,893 $18,861
Nov 4, 2024 $0.000802
-1.96%
$801,798 $13,310
Nov 3, 2024 $0.000818
-2.25%
$817,833 $15,211
Nov 2, 2024 $0.000833
-1.01%
$832,706 $13,347
Nov 1, 2024 $0.000841
-3.20%
$841,252 $21,432
Oct 31, 2024 $0.000871
-0.02%
$870,593 $13,667
Oct 30, 2024 $0.000871
+0.70%
$870,784 $15,343