Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptomon Historical Data

KMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.0000772
+2.73%
$77,200 $19,507
May 16, 2025 $0.0000751
-24.68%
$75,150 $25,528
May 15, 2025 $0.0000997
-10.02%
$99,740 $24,766
May 14, 2025 $0.000111
-9.25%
$110,855 $27,474
May 13, 2025 $0.000122
+2.91%
$122,157 $30,189
May 12, 2025 $0.000119
-4.06%
$118,709 $27,952
May 11, 2025 $0.000124
+1.02%
$123,747 $17,502
May 10, 2025 $0.000122
+18.84%
$122,451 $15,058
May 9, 2025 $0.000103
-17.73%
$103,018 $19,208
May 8, 2025 $0.000125
-3.11%
$125,233 $27,259
May 7, 2025 $0.000129
+0.75%
$129,266 $24,551
May 6, 2025 $0.000128
-3.83%
$128,327 $17,614
May 5, 2025 $0.000133
+0.85%
$133,440 $14,721
May 4, 2025 $0.000132
-13.00%
$132,320 $17,242
May 3, 2025 $0.000152
+1.73%
$152,090 $15,115
May 2, 2025 $0.00015
+15.68%
$149,510 $16,640
May 1, 2025 $0.000129
+4.83%
$129,250 $17,484
Apr 30, 2025 $0.000123
-12.48%
$123,300 $15,851
Apr 29, 2025 $0.000152
-1.46%
$-- $15,909
Apr 28, 2025 $0.000154
-2.27%
$153,890 $16,731
Apr 27, 2025 $0.000157
-6.76%
$157,460 $17,115
Apr 26, 2025 $0.000169
-4.52%
$168,880 $17,704
Apr 25, 2025 $0.000177
-8.29%
$176,880 $14,528
Apr 24, 2025 $0.000193
+7.38%
$192,870 $11,756
Apr 23, 2025 $0.00018
+10.57%
$179,670 $13,986
Apr 22, 2025 $0.000162
-11.37%
$162,190 $80,371
Apr 21, 2025 $0.000183
+7.02%
$183,000 $49,022
Apr 20, 2025 $0.000171
+6.87%
$171,000 $47,773
Apr 19, 2025 $0.000143
+11.72%
$143,000 $46,713
Apr 18, 2025 $0.000152
-15.08%
$152,000 $54,873
Apr 17, 2025 $0.000179
-5.29%
$179,000 $43,919
Apr 16, 2025 $0.000189
-4.55%
$189,000 $41,948
Apr 15, 2025 $0.000197
+5.91%
$197,000 $15,011
Apr 14, 2025 $0.000187
+1.08%
$187,000 $38,989
Apr 13, 2025 $0.000186
+1.09%
$186,000 $76,784
Apr 12, 2025 $0.000185
-17.78%
$185,000 $55,627
Apr 11, 2025 $0.000223
+66.42%
$223,000 $66,782
Apr 10, 2025 $0.000134
+8.06%
$134,000 $23,550
Apr 9, 2025 $0.000124
+4.20%
$124,000 $16,345
Apr 8, 2025 $0.000118
+1.72%
$118,000 $7,063
Apr 7, 2025 $0.000116
+6.42%
$116,000 $1,989
Apr 6, 2025 $0.000109
-0.91%
$109,000 $1,564
Apr 5, 2025 $0.00011
+6.80%
$110,000 $2,059
Apr 4, 2025 $0.000103
+6.19%
$103,000 $1,908
Apr 3, 2025 $0.000097
-8.49%
$97,000 $1,523
Apr 2, 2025 $0.000106
-1.85%
$106,000 $2,927
Apr 1, 2025 $0.000109
+0.93%
$109,000 $1,126
Mar 31, 2025 $0.000108
-2.70%
$108,000 $929
Mar 30, 2025 $0.000111
-3.48%
$111,000 $1,410
Mar 29, 2025 $0.000115
-16.06%
$115,000 $1,025