Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.102
+0.00%
$30.57 million $14,800
Today, at 9 AM $0.102
+0.01%
$30.57 million $14,820
Today, at 8 AM $0.102
+0.02%
$30.57 million $14,852
Today, at 7 AM $0.102
+0.00%
$30.57 million $14,892
Today, at 6 AM $0.102
+0.00%
$30.57 million $14,932
Today, at 5 AM $0.102
+0.00%
$30.57 million $14,881
Today, at 4 AM $0.102
+0.16%
$30.62 million $14,876
Today, at 3 AM $0.102
+0.00%
$30.57 million $14,800
Today, at 2 AM $0.102
-0.07%
$30.66 million $14,773
Today, at 1 AM $0.102
-0.39%
$30.57 million $14,773
Today, at 12 AM $0.102
-0.01%
$30.57 million $14,721
Yesterday, at 11 PM $0.102
+0.00%
$30.57 million $14,740
Yesterday, at 10 PM $0.102
-0.01%
$30.57 million $14,733
Yesterday, at 9 PM $0.102
+0.00%
$30.57 million $14,724
Yesterday, at 8 PM $0.102
+0.10%
$30.61 million $14,700
Yesterday, at 7 PM $0.102
-0.12%
$30.57 million $14,681
Yesterday, at 6 PM $0.102
+0.10%
$30.6 million $14,706
Yesterday, at 5 PM $0.102
+0.02%
$30.59 million $14,676
Yesterday, at 4 PM $0.102
-0.02%
$30.56 million $14,636
Yesterday, at 3 PM $0.102
-0.07%
$30.61 million $14,553
Yesterday, at 2 PM $0.102
+0.00%
$30.57 million $14,520
Yesterday, at 1 PM $0.102
+0.01%
$30.57 million $14,491
Yesterday, at 12 PM $0.102
-0.05%
$30.56 million $14,473
Yesterday, at 11 AM $0.102
+0.07%
$30.59 million $14,397
Yesterday, at 10 AM $0.102
+0.11%
$30.6 million $14,354
Yesterday, at 9 AM $0.102
-0.11%
$30.57 million $14,339
Yesterday, at 8 AM $0.102
+0.29%
$30.66 million $14,273
Yesterday, at 7 AM $0.102
-0.06%
$30.57 million $14,232
Yesterday, at 6 AM $0.102
-0.02%
$30.57 million $14,196
Yesterday, at 5 AM $0.102
-0.01%
$30.56 million $14,231
Yesterday, at 4 AM $0.102
-0.01%
$30.57 million $14,226
Yesterday, at 3 AM $0.102
+0.09%
$30.59 million $14,264
Yesterday, at 2 AM $0.102
+0.12%
$30.63 million $14,273
Yesterday, at 1 AM $0.102
-0.01%
$30.57 million $14,257
Yesterday, at 12 AM $0.102
-0.03%
$30.57 million $14,290
Sep 28, 11 PM $0.102
-0.02%
$30.56 million $14,254
Sep 28, 10 PM $0.102
-0.24%
$30.58 million $14,273
Sep 28, 9 PM $0.102
+0.03%
$30.58 million $14,256
Sep 28, 8 PM $0.102
-0.01%
$30.56 million $14,233
Sep 28, 7 PM $0.102
+0.08%
$30.65 million $14,275
Sep 28, 6 PM $0.102
+0.00%
$30.57 million $14,285
Sep 28, 5 PM $0.102
-0.24%
$30.57 million $14,280
Sep 28, 4 PM $0.102
-0.33%
$30.6 million $14,264
Sep 28, 3 PM $0.102
+0.08%
$30.59 million $14,352
Sep 28, 2 PM $0.102
-0.01%
$30.57 million $14,333
Sep 28, 1 PM $0.102
-0.07%
$30.56 million $14,377
Sep 28, 12 PM $0.102
+0.00%
$30.57 million $14,400
Sep 28, 11 AM $0.102
+0.08%
$30.59 million $14,479
Sep 28, 10 AM $0.102
-0.02%
$30.57 million $14,500
Sep 28, 9 AM $0.102
+0.00%
$30.57 million $14,515
Download