Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VRX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.102
+0.00%
$30.54 million $14,650
Sep 13, 10 PM $0.102
+0.00%
$30.53 million $14,667
Sep 13, 9 PM $0.102
-0.05%
$30.53 million $14,701
Sep 13, 8 PM $0.102
+0.00%
$30.53 million $14,667
Sep 13, 7 PM $0.102
-0.01%
$30.53 million $14,619
Sep 13, 6 PM $0.102
+0.00%
$30.53 million $14,567
Sep 13, 5 PM $0.102
+0.02%
$30.54 million $14,631
Sep 13, 4 PM $0.102
-0.02%
$30.53 million $14,634
Sep 13, 3 PM $0.102
+0.02%
$30.54 million $14,649
Sep 13, 2 PM $0.102
-0.01%
$30.53 million $14,698
Sep 13, 1 PM $0.102
+0.07%
$30.55 million $14,694
Sep 13, 12 PM $0.102
-0.02%
$30.54 million $14,700
Sep 13, 11 AM $0.102
+0.00%
$30.53 million $14,738
Sep 13, 10 AM $0.102
+0.00%
$30.53 million $14,749
Sep 13, 9 AM $0.102
+0.05%
$30.55 million $14,764
Sep 13, 8 AM $0.102
+0.05%
$30.54 million $14,750
Sep 13, 7 AM $0.102
+0.00%
$30.53 million $14,820
Sep 13, 6 AM $0.102
+0.00%
$30.53 million $14,754
Sep 13, 5 AM $0.102
+0.00%
$30.53 million $14,696
Sep 13, 4 AM $0.102
+0.00%
$30.53 million $14,738
Sep 13, 3 AM $0.102
-0.04%
$30.55 million $14,698
Sep 13, 2 AM $0.102
+0.01%
$30.53 million $14,719
Sep 13, 1 AM $0.102
+0.01%
$30.53 million $14,757
Sep 13, 12 AM $0.102
-0.04%
$30.53 million $14,776
Sep 12, 11 PM $0.102
-0.01%
$30.53 million $14,798
Sep 12, 10 PM $0.102
+0.00%
$30.53 million $14,707
Sep 12, 9 PM $0.102
+0.01%
$30.53 million $14,685
Sep 12, 8 PM $0.102
-0.03%
$30.54 million $14,676
Sep 12, 7 PM $0.102
-0.03%
$30.53 million $14,756
Sep 12, 6 PM $0.102
-0.05%
$30.53 million $14,736
Sep 12, 5 PM $0.102
-0.01%
$30.53 million $14,737
Sep 12, 4 PM $0.102
-0.05%
$30.53 million $14,687
Sep 12, 3 PM $0.102
+0.09%
$30.56 million $14,657
Sep 12, 2 PM $0.102
-0.04%
$30.53 million $14,634
Sep 12, 1 PM $0.102
-0.02%
$30.53 million $14,666
Sep 12, 12 PM $0.102
+0.01%
$30.53 million $14,687
Sep 12, 11 AM $0.102
-0.02%
$30.53 million $14,668
Sep 12, 10 AM $0.102
+0.00%
$30.53 million $14,642
Sep 12, 9 AM $0.102
+0.00%
$30.53 million $14,658
Sep 12, 8 AM $0.102
+0.07%
$30.55 million $14,641
Sep 12, 7 AM $0.102
+0.02%
$30.53 million $14,615
Sep 12, 6 AM $0.102
-0.05%
$30.53 million $14,623
Sep 12, 5 AM $0.102
+0.00%
$30.53 million $14,673
Sep 12, 4 AM $0.102
+0.02%
$30.53 million $14,647
Sep 12, 3 AM $0.102
-0.01%
$30.53 million $14,705
Sep 12, 2 AM $0.102
+0.00%
$30.53 million $14,652
Sep 12, 1 AM $0.102
+0.02%
$30.54 million $14,618
Sep 12, 12 AM $0.102
+0.00%
$30.53 million $14,565
Sep 11, 11 PM $0.102
+0.06%
$30.55 million $14,547
Sep 11, 10 PM $0.102
+0.07%
$30.55 million $14,613