Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VRX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 AM $0.102
+0.00%
$-- $14,283
9:07 AM $0.102
+0.00%
$-- $14,285
9:02 AM $0.102
+0.00%
$-- $14,284
8:57 AM $0.102
+0.00%
$-- $14,273
8:52 AM $0.102
+0.00%
$-- $14,274
8:47 AM $0.102
+0.00%
$-- $14,277
8:42 AM $0.102
+0.00%
$-- $14,271
8:37 AM $0.102
+0.00%
$-- $14,259
8:32 AM $0.102
+0.00%
$-- $14,253
8:27 AM $0.102
+0.00%
$-- $14,244
8:22 AM $0.102
+0.00%
$-- $14,250
8:17 AM $0.102
+0.00%
$-- $14,248
8:12 AM $0.102
+0.00%
$-- $14,251
8:07 AM $0.102
+0.00%
$-- $14,248
8:02 AM $0.102
+0.00%
$-- $14,245
7:57 AM $0.102
+0.00%
$-- $14,232
7:52 AM $0.102
+0.00%
$-- $14,241
7:47 AM $0.102
+0.00%
$-- $14,233
7:42 AM $0.102
+0.00%
$-- $14,235
7:37 AM $0.102
+0.00%
$-- $14,236
7:32 AM $0.102
+0.00%
$-- $14,242
7:27 AM $0.102
+0.00%
$-- $14,230
7:22 AM $0.102
+0.00%
$-- $14,227
7:17 AM $0.102
+0.00%
$-- $14,235
7:12 AM $0.102
+0.00%
$-- $14,231
7:07 AM $0.102
+0.00%
$-- $14,202
7:02 AM $0.102
+0.00%
$-- $14,198
6:57 AM $0.102
+0.00%
$-- $14,196
6:52 AM $0.102
+0.00%
$-- $14,213
6:47 AM $0.102
+0.00%
$-- $14,227
6:42 AM $0.102
+0.00%
$-- $14,235
6:37 AM $0.102
+0.00%
$-- $14,227
6:32 AM $0.102
+0.00%
$-- $14,216
6:27 AM $0.102
+0.00%
$-- $14,228
6:22 AM $0.102
+0.00%
$-- $14,217
6:17 AM $0.102
+0.00%
$-- $14,202
6:12 AM $0.102
+0.00%
$-- $14,206
6:07 AM $0.102
+0.00%
$-- $14,219
6:02 AM $0.102
+0.00%
$-- $14,235
5:57 AM $0.102
+0.00%
$-- $14,231
5:52 AM $0.102
+0.00%
$-- $14,226
5:47 AM $0.102
+0.00%
$-- $14,237
5:42 AM $0.102
+0.00%
$-- $14,228
5:37 AM $0.102
+0.00%
$-- $14,217
5:32 AM $0.102
+0.00%
$-- $14,226
5:27 AM $0.102
+0.00%
$-- $14,221
5:22 AM $0.102
+0.00%
$-- $14,225
5:17 AM $0.102
+0.00%
$-- $14,218
5:12 AM $0.102
+0.00%
$-- $14,234
5:07 AM $0.102
+0.00%
$-- $14,233