Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VRX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.102
-0.01%
$30.53 million $14,645
Sep 15, 11 PM $0.102
+0.00%
$30.54 million $14,624
Sep 15, 10 PM $0.102
+0.00%
$30.54 million $14,589
Sep 15, 9 PM $0.102
+0.00%
$30.54 million $14,547
Sep 15, 8 PM $0.102
+0.00%
$30.54 million $14,562
Sep 15, 7 PM $0.102
-0.01%
$30.54 million $14,575
Sep 15, 6 PM $0.102
-0.01%
$30.54 million $14,604
Sep 15, 5 PM $0.102
+0.02%
$30.54 million $14,545
Sep 15, 4 PM $0.102
+0.00%
$30.54 million $14,528
Sep 15, 3 PM $0.102
+0.01%
$30.54 million $14,497
Sep 15, 2 PM $0.102
+0.09%
$30.58 million $14,492
Sep 15, 1 PM $0.102
+0.04%
$30.55 million $14,521
Sep 15, 12 PM $0.102
-0.02%
$30.55 million $14,478
Sep 15, 11 AM $0.102
-0.01%
$30.54 million $14,574
Sep 15, 10 AM $0.102
+0.00%
$30.54 million $14,556
Sep 15, 9 AM $0.102
+0.00%
$30.54 million $14,556
Sep 15, 8 AM $0.102
+0.03%
$30.55 million $14,505
Sep 15, 7 AM $0.102
+0.00%
$30.54 million $14,499
Sep 15, 6 AM $0.102
+0.00%
$30.54 million $14,523
Sep 15, 5 AM $0.102
-0.03%
$30.54 million $14,520
Sep 15, 4 AM $0.102
+0.00%
$30.54 million $14,560
Sep 15, 3 AM $0.102
+0.01%
$30.54 million $14,589
Sep 15, 2 AM $0.102
+0.03%
$30.54 million $14,607
Sep 15, 1 AM $0.102
-0.01%
$30.54 million $14,652
Sep 15, 12 AM $0.102
+0.01%
$30.54 million $14,658
Sep 14, 11 PM $0.102
-0.01%
$30.54 million $14,645
Sep 14, 10 PM $0.102
+0.01%
$30.54 million $14,655
Sep 14, 9 PM $0.102
+0.02%
$30.54 million $14,656
Sep 14, 8 PM $0.102
+0.00%
$30.54 million $14,657
Sep 14, 7 PM $0.102
-0.06%
$30.55 million $14,625
Sep 14, 6 PM $0.102
-0.04%
$30.54 million $14,666
Sep 14, 5 PM $0.102
+0.06%
$30.56 million $14,642
Sep 14, 4 PM $0.102
-0.04%
$30.54 million $14,673
Sep 14, 3 PM $0.102
-0.03%
$30.53 million $14,690
Sep 14, 2 PM $0.102
+0.05%
$30.55 million $14,678
Sep 14, 1 PM $0.102
-0.02%
$30.54 million $14,663
Sep 14, 12 PM $0.102
+0.00%
$30.54 million $14,668
Sep 14, 11 AM $0.102
+0.00%
$30.54 million $14,588
Sep 14, 10 AM $0.102
-0.01%
$30.53 million $14,618
Sep 14, 9 AM $0.102
+0.00%
$30.53 million $14,598
Sep 14, 8 AM $0.102
+0.01%
$30.54 million $14,641
Sep 14, 7 AM $0.102
-0.01%
$30.54 million $14,636
Sep 14, 6 AM $0.102
+0.00%
$30.54 million $14,667
Sep 14, 5 AM $0.102
-0.06%
$30.55 million $14,679
Sep 14, 4 AM $0.102
+0.08%
$30.56 million $14,667
Sep 14, 3 AM $0.102
-0.01%
$30.55 million $14,673
Sep 14, 2 AM $0.102
+0.00%
$30.54 million $14,668
Sep 14, 1 AM $0.102
+0.01%
$30.54 million $14,662
Sep 14, 12 AM $0.102
-0.05%
$30.54 million $14,651
Sep 13, 11 PM $0.102
+0.00%
$30.54 million $14,650