Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VRX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 PM $0.102
+0.00%
$-- $14,482
12:27 PM $0.102
+0.00%
$-- $14,478
12:22 PM $0.102
+0.00%
$-- $14,485
12:17 PM $0.102
+0.00%
$-- $14,486
12:12 PM $0.102
+0.00%
$-- $14,475
12:07 PM $0.102
+0.00%
$-- $14,430
12:02 PM $0.102
+0.00%
$-- $14,392
11:57 AM $0.102
+0.00%
$-- $14,397
11:52 AM $0.102
+0.00%
$-- $14,401
11:47 AM $0.102
+0.00%
$-- $14,388
11:42 AM $0.102
+0.00%
$-- $14,389
11:37 AM $0.102
+0.00%
$-- $14,407
11:32 AM $0.102
+0.00%
$-- $14,410
11:27 AM $0.102
+0.00%
$-- $14,399
11:22 AM $0.102
+0.00%
$-- $14,389
11:17 AM $0.102
+0.00%
$-- $14,373
11:12 AM $0.102
+0.00%
$-- $14,363
11:07 AM $0.102
+0.00%
$-- $14,353
11:02 AM $0.102
+0.00%
$-- $14,351
10:57 AM $0.102
+0.00%
$-- $14,354
10:52 AM $0.102
+0.00%
$-- $14,345
10:47 AM $0.102
+0.00%
$-- $14,339
10:42 AM $0.102
+0.00%
$-- $14,341
10:37 AM $0.102
+0.00%
$-- $14,311
10:32 AM $0.102
+0.00%
$-- $14,319
10:27 AM $0.102
+0.00%
$-- $14,339
10:22 AM $0.102
+0.00%
$-- $14,352
10:17 AM $0.102
+0.00%
$-- $14,350
10:12 AM $0.102
+0.00%
$-- $14,350
10:07 AM $0.102
+0.00%
$-- $14,347
10:02 AM $0.102
+0.00%
$-- $14,334
9:57 AM $0.102
+0.00%
$-- $14,339
9:52 AM $0.102
+0.00%
$-- $14,317
9:47 AM $0.102
+0.00%
$-- $14,311
9:42 AM $0.102
+0.00%
$-- $14,298
9:37 AM $0.102
+0.00%
$-- $14,298
9:32 AM $0.102
+0.00%
$-- $14,295
9:27 AM $0.102
+0.00%
$-- $14,291
9:22 AM $0.102
+0.00%
$-- $14,291
9:17 AM $0.102
+0.00%
$-- $14,278
9:12 AM $0.102
+0.00%
$-- $14,283
9:07 AM $0.102
+0.00%
$-- $14,285
9:02 AM $0.102
+0.00%
$-- $14,284
8:57 AM $0.102
+0.00%
$-- $14,273
8:52 AM $0.102
+0.00%
$-- $14,274
8:47 AM $0.102
+0.00%
$-- $14,277
8:42 AM $0.102
+0.00%
$-- $14,271
8:37 AM $0.102
+0.00%
$-- $14,259
8:32 AM $0.102
+0.00%
$-- $14,253
8:27 AM $0.102
+0.00%
$-- $14,244