Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VRX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.102
-0.01%
$30.53 million $14,801
Sep 18, 12 AM $0.102
+0.03%
$30.55 million $14,791
Sep 17, 11 PM $0.102
-0.01%
$30.53 million $14,768
Sep 17, 10 PM $0.102
-0.01%
$30.53 million $14,790
Sep 17, 9 PM $0.102
+0.00%
$30.54 million $14,734
Sep 17, 8 PM $0.102
+0.00%
$30.54 million $14,696
Sep 17, 7 PM $0.102
-0.02%
$30.54 million $14,693
Sep 17, 6 PM $0.102
-0.05%
$30.54 million $14,627
Sep 17, 5 PM $0.102
+0.01%
$30.54 million $14,599
Sep 17, 4 PM $0.102
-0.01%
$30.54 million $14,525
Sep 17, 3 PM $0.102
+0.01%
$30.54 million $14,565
Sep 17, 2 PM $0.102
+0.03%
$30.54 million $14,592
Sep 17, 1 PM $0.102
-0.01%
$30.53 million $14,548
Sep 17, 12 PM $0.102
+0.12%
$30.57 million $14,573
Sep 17, 11 AM $0.102
-0.01%
$30.54 million $14,539
Sep 17, 10 AM $0.102
+0.00%
$30.54 million $14,489
Sep 17, 9 AM $0.102
+0.00%
$30.54 million $14,455
Sep 17, 8 AM $0.102
+0.04%
$30.55 million $14,432
Sep 17, 7 AM $0.102
+0.00%
$30.53 million $14,433
Sep 17, 6 AM $0.102
+0.00%
$30.54 million $14,489
Sep 17, 5 AM $0.102
-0.01%
$30.54 million $14,488
Sep 17, 4 AM $0.102
+0.00%
$30.54 million $14,529
Sep 17, 3 AM $0.102
-0.05%
$30.54 million $14,545
Sep 17, 2 AM $0.102
-0.08%
$30.54 million $14,534
Sep 17, 1 AM $0.102
+0.01%
$30.54 million $14,519
Sep 17, 12 AM $0.102
+0.00%
$30.54 million $14,475
Sep 16, 11 PM $0.102
+0.00%
$30.54 million $14,493
Sep 16, 10 PM $0.102
+0.00%
$30.54 million $14,516
Sep 16, 9 PM $0.102
+0.00%
$30.54 million $14,564
Sep 16, 8 PM $0.102
-0.02%
$30.54 million $14,616
Sep 16, 7 PM $0.102
+0.01%
$30.54 million $14,650
Sep 16, 6 PM $0.102
-0.04%
$30.55 million $14,690
Sep 16, 5 PM $0.102
+0.00%
$30.54 million $14,714
Sep 16, 4 PM $0.102
+0.03%
$30.55 million $14,735
Sep 16, 3 PM $0.102
-0.01%
$30.54 million $14,705
Sep 16, 2 PM $0.102
+0.00%
$30.54 million $14,687
Sep 16, 1 PM $0.102
+0.02%
$30.54 million $14,697
Sep 16, 12 PM $0.102
+0.01%
$30.54 million $14,696
Sep 16, 11 AM $0.102
+0.00%
$30.54 million $14,697
Sep 16, 10 AM $0.102
-0.01%
$30.53 million $14,739
Sep 16, 9 AM $0.102
-0.04%
$30.54 million $14,742
Sep 16, 8 AM $0.102
+0.00%
$30.54 million $14,794
Sep 16, 7 AM $0.102
+0.00%
$30.54 million $14,812
Sep 16, 6 AM $0.102
+0.05%
$30.55 million $14,743
Sep 16, 5 AM $0.102
+0.01%
$30.54 million $14,736
Sep 16, 4 AM $0.102
+0.02%
$30.54 million $14,666
Sep 16, 3 AM $0.102
+0.02%
$30.54 million $14,605
Sep 16, 2 AM $0.102
-0.04%
$30.54 million $14,634
Sep 16, 1 AM $0.102
-0.01%
$30.53 million $14,610
Sep 16, 12 AM $0.102
-0.01%
$30.53 million $14,645