Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VRX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.102
+0.01%
$30.54 million $14,705
Sep 20, 1 AM $0.102
-0.03%
$30.54 million $14,657
Sep 20, 12 AM $0.102
+0.00%
$30.54 million $14,684
Sep 19, 11 PM $0.102
+0.00%
$30.54 million $14,699
Sep 19, 10 PM $0.102
+0.00%
$30.54 million $14,636
Sep 19, 9 PM $0.102
-0.05%
$30.54 million $14,650
Sep 19, 8 PM $0.102
+0.08%
$30.56 million $14,655
Sep 19, 7 PM $0.102
+0.00%
$30.54 million $14,613
Sep 19, 6 PM $0.102
+0.00%
$30.53 million $14,658
Sep 19, 5 PM $0.102
-0.08%
$30.54 million $14,724
Sep 19, 4 PM $0.102
-0.01%
$30.54 million $14,739
Sep 19, 3 PM $0.102
+0.01%
$30.54 million $14,736
Sep 19, 2 PM $0.102
+0.00%
$30.54 million $14,747
Sep 19, 1 PM $0.102
-0.01%
$30.54 million $14,760
Sep 19, 12 PM $0.102
-0.01%
$30.54 million $14,754
Sep 19, 11 AM $0.102
+0.00%
$30.54 million $14,701
Sep 19, 10 AM $0.102
+0.00%
$30.54 million $14,687
Sep 19, 9 AM $0.102
+0.00%
$30.54 million $14,759
Sep 19, 8 AM $0.102
+0.02%
$30.54 million $14,739
Sep 19, 7 AM $0.102
+0.02%
$30.54 million $14,697
Sep 19, 6 AM $0.102
+0.00%
$30.54 million $14,707
Sep 19, 5 AM $0.102
+0.00%
$30.54 million $14,712
Sep 19, 4 AM $0.102
+0.00%
$30.54 million $14,645
Sep 19, 3 AM $0.102
+0.01%
$30.54 million $14,796
Sep 19, 2 AM $0.102
-0.06%
$30.54 million $14,823
Sep 19, 1 AM $0.102
+0.01%
$30.54 million $14,863
Sep 19, 12 AM $0.102
-0.08%
$30.53 million $14,884
Sep 18, 11 PM $0.102
+0.00%
$30.54 million $14,929
Sep 18, 10 PM $0.102
+0.00%
$30.54 million $14,970
Sep 18, 9 PM $0.102
-0.03%
$30.54 million $14,965
Sep 18, 8 PM $0.102
+0.02%
$30.54 million $14,956
Sep 18, 7 PM $0.102
+0.02%
$30.56 million $14,944
Sep 18, 6 PM $0.102
+0.00%
$30.54 million $14,928
Sep 18, 5 PM $0.102
+0.03%
$30.54 million $14,967
Sep 18, 4 PM $0.102
-0.02%
$30.54 million $15,025
Sep 18, 3 PM $0.102
+0.00%
$30.54 million $15,040
Sep 18, 2 PM $0.102
-0.01%
$30.54 million $15,027
Sep 18, 1 PM $0.102
+0.01%
$30.54 million $15,015
Sep 18, 12 PM $0.102
+0.01%
$30.54 million $15,006
Sep 18, 11 AM $0.102
-0.01%
$30.54 million $14,992
Sep 18, 10 AM $0.102
+0.00%
$30.54 million $14,990
Sep 18, 9 AM $0.102
-0.01%
$30.54 million $14,974
Sep 18, 8 AM $0.102
+0.00%
$30.54 million $14,993
Sep 18, 7 AM $0.102
-0.01%
$30.54 million $14,988
Sep 18, 6 AM $0.102
+0.01%
$30.54 million $14,970
Sep 18, 5 AM $0.102
+0.00%
$30.54 million $14,982
Sep 18, 4 AM $0.102
+0.01%
$30.54 million $14,974
Sep 18, 3 AM $0.102
+0.02%
$30.55 million $14,830
Sep 18, 2 AM $0.102
-0.03%
$30.53 million $14,793
Sep 18, 1 AM $0.102
-0.01%
$30.53 million $14,801