Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.102
+0.02%
$30.56 million $14,520
Sep 22, 3 AM $0.102
+0.01%
$30.56 million $14,522
Sep 22, 2 AM $0.102
+0.00%
$30.55 million $14,494
Sep 22, 1 AM $0.102
+0.00%
$30.55 million $14,506
Sep 22, 12 AM $0.102
+0.05%
$30.57 million $14,564
Sep 21, 11 PM $0.102
+0.00%
$30.55 million $14,540
Sep 21, 10 PM $0.102
+0.01%
$30.55 million $14,537
Sep 21, 9 PM $0.102
+0.01%
$30.55 million $14,544
Sep 21, 8 PM $0.102
-0.05%
$30.55 million $14,551
Sep 21, 7 PM $0.102
-0.01%
$30.55 million $14,582
Sep 21, 6 PM $0.102
+0.00%
$30.55 million $14,548
Sep 21, 5 PM $0.102
+0.00%
$30.55 million $14,529
Sep 21, 4 PM $0.102
+0.00%
$30.55 million $14,530
Sep 21, 3 PM $0.102
+0.00%
$30.55 million $14,485
Sep 21, 2 PM $0.102
-0.01%
$30.55 million $14,509
Sep 21, 1 PM $0.102
+0.00%
$30.55 million $14,523
Sep 21, 12 PM $0.102
+0.00%
$30.55 million $14,606
Sep 21, 11 AM $0.102
+0.00%
$30.55 million $14,654
Sep 21, 10 AM $0.102
-0.01%
$30.55 million $14,646
Sep 21, 9 AM $0.102
+0.00%
$30.55 million $14,640
Sep 21, 8 AM $0.102
+0.00%
$30.55 million $14,632
Sep 21, 7 AM $0.102
+0.00%
$30.55 million $14,650
Sep 21, 6 AM $0.102
-0.03%
$30.55 million $14,687
Sep 21, 5 AM $0.102
+0.05%
$30.57 million $14,641
Sep 21, 4 AM $0.102
+0.00%
$30.56 million $14,665
Sep 21, 3 AM $0.102
-0.06%
$30.55 million $14,591
Sep 21, 2 AM $0.102
+0.00%
$30.55 million $14,569
Sep 21, 1 AM $0.102
+0.00%
$30.55 million $14,597
Sep 21, 12 AM $0.102
+0.01%
$30.55 million $14,528
Sep 20, 11 PM $0.102
-0.03%
$30.55 million $14,488
Sep 20, 10 PM $0.102
+0.00%
$30.54 million $14,527
Sep 20, 9 PM $0.102
+0.04%
$30.55 million $14,528
Sep 20, 8 PM $0.102
+0.03%
$30.55 million $14,539
Sep 20, 7 PM $0.102
+0.00%
$30.54 million $14,557
Sep 20, 6 PM $0.102
+0.00%
$30.54 million $14,544
Sep 20, 5 PM $0.102
-0.04%
$30.54 million $14,500
Sep 20, 4 PM $0.102
+0.00%
$30.54 million $14,458
Sep 20, 3 PM $0.102
-0.01%
$30.54 million $14,470
Sep 20, 2 PM $0.102
+0.03%
$30.54 million $14,432
Sep 20, 1 PM $0.102
+0.08%
$30.56 million $14,444
Sep 20, 12 PM $0.102
-0.07%
$30.54 million $14,412
Sep 20, 11 AM $0.102
+0.02%
$30.54 million $14,489
Sep 20, 10 AM $0.102
-0.01%
$30.54 million $14,524
Sep 20, 9 AM $0.102
+0.00%
$30.53 million $14,519
Sep 20, 8 AM $0.102
+0.00%
$30.54 million $14,537
Sep 20, 7 AM $0.102
+0.00%
$30.54 million $14,565
Sep 20, 6 AM $0.102
+0.01%
$30.54 million $14,538
Sep 20, 5 AM $0.102
-0.01%
$30.54 million $14,567
Sep 20, 4 AM $0.102
-0.03%
$30.54 million $14,630
Sep 20, 3 AM $0.102
+0.00%
$30.53 million $14,683