Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VRX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 AM $0.102
+0.00%
$30.56 million $14,764
2:08 AM $0.102
+0.00%
$30.58 million $14,774
2:03 AM $0.102
+0.00%
$30.68 million $14,771
1:58 AM $0.102
+0.00%
$30.57 million $14,773
1:53 AM $0.102
+0.00%
$30.57 million $14,766
1:48 AM $0.102
+0.00%
$30.57 million $14,759
1:43 AM $0.102
+0.00%
$30.62 million $14,773
1:38 AM $0.102
+0.00%
$30.57 million $14,782
1:33 AM $0.102
+0.00%
$30.57 million $14,766
1:28 AM $0.102
+0.00%
$30.57 million $14,759
1:23 AM $0.102
+0.00%
$30.57 million $14,741
1:18 AM $0.102
+0.00%
$30.58 million $14,751
1:13 AM $0.102
+0.00%
$30.59 million $14,729
1:08 AM $0.102
+0.00%
$30.7 million $14,736
1:03 AM $0.102
+0.00%
$30.69 million $14,728
12:58 AM $0.102
+0.00%
$30.57 million $14,721
12:53 AM $0.102
+0.00%
$30.57 million $14,720
12:48 AM $0.102
+0.00%
$30.57 million $14,733
12:43 AM $0.102
+0.00%
$30.57 million $14,735
12:38 AM $0.102
+0.00%
$30.67 million $14,730
12:33 AM $0.102
+0.00%
$30.58 million $14,731
12:28 AM $0.102
+0.00%
$30.58 million $14,744
12:23 AM $0.102
+0.00%
$30.63 million $14,737
12:18 AM $0.102
+0.00%
$30.57 million $14,739
12:13 AM $0.102
+0.00%
$30.56 million $14,756
12:08 AM $0.102
+0.00%
$30.57 million $14,750
12:03 AM $0.102
+0.00%
$30.57 million $14,760
11:58 PM $0.102
+0.00%
$30.57 million $14,740
11:53 PM $0.102
+0.00%
$30.57 million $14,731
11:48 PM $0.102
+0.00%
$30.65 million $14,742
11:43 PM $0.102
+0.00%
$30.57 million $14,735
11:38 PM $0.102
+0.00%
$30.56 million $14,724
11:33 PM $0.102
+0.00%
$30.7 million $14,715
11:28 PM $0.102
+0.00%
$30.56 million $14,726
11:23 PM $0.102
+0.00%
$30.57 million $14,725
11:18 PM $0.102
+0.00%
$30.56 million $14,714
11:13 PM $0.102
+0.00%
$30.57 million $14,716
11:08 PM $0.102
+0.00%
$30.57 million $14,702
11:03 PM $0.102
+0.00%
$30.57 million $14,717
10:58 PM $0.102
+0.00%
$30.57 million $14,733
10:53 PM $0.102
+0.00%
$30.57 million $14,728
10:48 PM $0.102
+0.00%
$30.57 million $14,707
10:43 PM $0.102
+0.00%
$30.57 million $14,714
10:38 PM $0.102
+0.00%
$30.6 million $14,714
10:33 PM $0.102
+0.00%
$30.56 million $14,705
10:28 PM $0.102
+0.00%
$30.6 million $14,712
10:23 PM $0.102
+0.00%
$30.57 million $14,712
10:18 PM $0.102
+0.00%
$30.57 million $14,709
10:13 PM $0.102
+0.00%
$30.57 million $14,702
10:08 PM $0.102
+0.00%
$30.56 million $14,706