Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VRX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.102
+0.00%
$30.53 million $14,783
Sep 5, 5 PM $0.102
+0.00%
$30.53 million $14,763
Sep 5, 4 PM $0.102
-0.01%
$30.53 million $14,760
Sep 5, 3 PM $0.102
+0.00%
$30.53 million $14,763
Sep 5, 2 PM $0.102
+0.00%
$30.53 million $14,777
Sep 5, 1 PM $0.102
-0.05%
$30.53 million $14,784
Sep 5, 12 PM $0.102
+0.00%
$30.52 million $14,737
Sep 5, 11 AM $0.102
+0.00%
$30.52 million $14,574
Sep 5, 10 AM $0.102
+0.00%
$30.52 million $14,562
Sep 5, 9 AM $0.102
+0.00%
$30.52 million $14,537
Sep 5, 8 AM $0.102
+0.00%
$30.53 million $14,543
Sep 5, 7 AM $0.102
+0.07%
$30.55 million $14,559
Sep 5, 6 AM $0.102
-0.01%
$30.52 million $14,573
Sep 5, 5 AM $0.102
+0.00%
$30.52 million $14,522
Sep 5, 4 AM $0.102
+0.00%
$30.52 million $14,520
Sep 5, 3 AM $0.102
+0.00%
$30.53 million $14,487
Sep 5, 2 AM $0.102
-0.01%
$30.52 million $14,519
Sep 5, 1 AM $0.102
+0.02%
$30.53 million $14,535
Sep 5, 12 AM $0.102
-0.01%
$30.52 million $14,457
Sep 4, 11 PM $0.102
+0.01%
$30.53 million $14,416
Sep 4, 10 PM $0.102
-0.01%
$30.53 million $14,424
Sep 4, 9 PM $0.102
+0.01%
$30.53 million $14,422
Sep 4, 8 PM $0.102
-0.02%
$30.53 million $14,399
Sep 4, 7 PM $0.102
+0.00%
$30.52 million $14,349
Sep 4, 6 PM $0.102
-0.01%
$30.52 million $14,362
Sep 4, 5 PM $0.102
+0.00%
$30.53 million $14,288
Sep 4, 4 PM $0.102
-0.01%
$30.52 million $14,279
Sep 4, 3 PM $0.102
+0.00%
$30.52 million $14,272
Sep 4, 2 PM $0.102
-0.01%
$30.52 million $14,261
Sep 4, 1 PM $0.102
-0.02%
$30.52 million $14,296
Sep 4, 12 PM $0.102
+0.02%
$30.53 million $14,278
Sep 4, 11 AM $0.102
+0.00%
$30.52 million $14,366
Sep 4, 10 AM $0.102
+0.00%
$30.53 million $14,400
Sep 4, 9 AM $0.102
+0.00%
$30.52 million $14,388
Sep 4, 8 AM $0.102
+0.00%
$30.53 million $14,422
Sep 4, 7 AM $0.102
+0.00%
$30.52 million $14,365
Download