Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VRX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.102
+0.00%
$30.53 million $14,682
Sep 7, 6 PM $0.102
+0.01%
$30.53 million $14,674
Sep 7, 5 PM $0.102
-0.01%
$30.53 million $14,685
Sep 7, 4 PM $0.102
+0.08%
$30.56 million $14,688
Sep 7, 3 PM $0.102
+0.00%
$30.53 million $14,671
Sep 7, 2 PM $0.102
+0.00%
$30.53 million $14,731
Sep 7, 1 PM $0.102
+0.00%
$30.53 million $14,777
Sep 7, 12 PM $0.102
+0.01%
$30.53 million $14,775
Sep 7, 11 AM $0.102
+0.10%
$30.56 million $14,812
Sep 7, 10 AM $0.102
+0.01%
$30.53 million $14,861
Sep 7, 9 AM $0.102
-0.01%
$30.54 million $14,898
Sep 7, 8 AM $0.102
+0.01%
$30.53 million $14,955
Sep 7, 7 AM $0.102
-0.02%
$30.53 million $14,979
Sep 7, 6 AM $0.102
+0.00%
$30.53 million $15,056
Sep 7, 5 AM $0.102
+0.00%
$30.53 million $15,045
Sep 7, 4 AM $0.102
-0.01%
$30.53 million $15,020
Sep 7, 3 AM $0.102
+0.05%
$30.55 million $15,058
Sep 7, 2 AM $0.102
+0.05%
$30.55 million $15,077
Sep 7, 1 AM $0.102
-0.03%
$30.53 million $15,060
Sep 7, 12 AM $0.102
+0.01%
$30.53 million $15,061
Sep 6, 11 PM $0.102
+0.00%
$30.53 million $15,036
Sep 6, 10 PM $0.102
-0.02%
$30.53 million $14,968
Sep 6, 9 PM $0.102
-0.01%
$30.53 million $14,916
Sep 6, 8 PM $0.102
-0.01%
$30.53 million $14,916
Sep 6, 7 PM $0.102
+0.07%
$30.55 million $14,843
Sep 6, 6 PM $0.102
+0.01%
$30.53 million $14,823
Sep 6, 5 PM $0.102
+0.01%
$30.53 million $14,821
Sep 6, 4 PM $0.102
+0.00%
$30.53 million $14,820
Sep 6, 3 PM $0.102
-0.01%
$30.53 million $14,837
Sep 6, 2 PM $0.102
+0.00%
$30.53 million $14,802
Sep 6, 1 PM $0.102
+0.00%
$30.53 million $14,752
Sep 6, 12 PM $0.102
+0.01%
$30.53 million $14,786
Sep 6, 11 AM $0.102
+0.01%
$30.53 million $14,814
Sep 6, 10 AM $0.102
+0.00%
$30.53 million $14,728
Sep 6, 9 AM $0.102
+0.04%
$30.54 million $14,718
Sep 6, 8 AM $0.102
-0.01%
$30.52 million $14,685
Sep 6, 7 AM $0.102
-0.12%
$30.53 million $14,695
Sep 6, 6 AM $0.102
-0.01%
$30.53 million $14,644
Sep 6, 5 AM $0.102
+0.06%
$30.54 million $14,667
Sep 6, 4 AM $0.102
+0.01%
$30.53 million $14,700
Sep 6, 3 AM $0.102
+0.02%
$30.53 million $14,681
Sep 6, 2 AM $0.102
+0.00%
$30.53 million $14,668
Sep 6, 1 AM $0.102
+0.00%
$30.53 million $14,677
Sep 6, 12 AM $0.102
+0.01%
$30.53 million $14,672
Sep 5, 11 PM $0.102
+0.01%
$30.53 million $14,726
Sep 5, 10 PM $0.102
-0.01%
$30.53 million $14,737
Sep 5, 9 PM $0.102
+0.00%
$30.53 million $14,756
Sep 5, 8 PM $0.102
-0.02%
$30.53 million $14,742
Sep 5, 7 PM $0.102
-0.03%
$30.53 million $14,802
Sep 5, 6 PM $0.102
+0.00%
$30.53 million $14,783