Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 PM $0.102
-0.03%
$30.53 million $14,467
Sep 9, 7 PM $0.102
-0.08%
$30.53 million $14,416
Sep 9, 6 PM $0.102
+0.01%
$30.55 million $14,462
Sep 9, 5 PM $0.102
+0.01%
$30.53 million $14,487
Sep 9, 4 PM $0.102
+0.00%
$30.53 million $14,444
Sep 9, 3 PM $0.102
+0.00%
$30.53 million $14,429
Sep 9, 2 PM $0.102
+0.00%
$30.53 million $14,435
Sep 9, 1 PM $0.102
-0.04%
$30.53 million $14,495
Sep 9, 12 PM $0.102
-0.01%
$30.53 million $14,541
Sep 9, 11 AM $0.102
+0.00%
$30.53 million $14,611
Sep 9, 10 AM $0.102
-0.01%
$30.53 million $14,592
Sep 9, 9 AM $0.102
-0.02%
$30.53 million $14,609
Sep 9, 8 AM $0.102
+0.01%
$30.54 million $14,582
Sep 9, 7 AM $0.102
+0.02%
$30.54 million $14,532
Sep 9, 6 AM $0.102
+0.00%
$30.53 million $14,507
Sep 9, 5 AM $0.102
+0.02%
$30.54 million $14,567
Sep 9, 4 AM $0.102
-0.01%
$30.53 million $14,578
Sep 9, 3 AM $0.102
+0.00%
$30.53 million $14,609
Sep 9, 2 AM $0.102
-0.03%
$30.53 million $14,615
Sep 9, 1 AM $0.102
+0.04%
$30.54 million $14,609
Sep 9, 12 AM $0.102
+0.03%
$30.54 million $14,628
Sep 8, 11 PM $0.102
-0.05%
$30.53 million $14,563
Sep 8, 10 PM $0.102
+0.00%
$30.53 million $14,593
Sep 8, 9 PM $0.102
-0.03%
$30.53 million $14,622
Sep 8, 8 PM $0.102
+0.09%
$30.56 million $14,638
Sep 8, 7 PM $0.102
+0.00%
$30.53 million $14,668
Sep 8, 6 PM $0.102
+0.02%
$30.54 million $14,687
Sep 8, 5 PM $0.102
+0.03%
$30.54 million $14,662
Sep 8, 4 PM $0.102
+0.00%
$30.53 million $14,675
Sep 8, 3 PM $0.102
-0.01%
$30.53 million $14,703
Sep 8, 2 PM $0.102
-0.02%
$30.53 million $14,660
Sep 8, 1 PM $0.102
+0.02%
$30.54 million $14,638
Sep 8, 12 PM $0.102
-0.01%
$30.53 million $14,632
Sep 8, 11 AM $0.102
+0.01%
$30.53 million $14,588
Sep 8, 10 AM $0.102
+0.01%
$30.53 million $14,639
Sep 8, 9 AM $0.102
+0.00%
$30.53 million $14,607
Sep 8, 8 AM $0.102
+0.01%
$30.53 million $14,632
Sep 8, 7 AM $0.102
+0.00%
$30.53 million $14,599
Sep 8, 6 AM $0.102
+0.00%
$30.53 million $14,614
Sep 8, 5 AM $0.102
+0.00%
$30.53 million $14,593
Sep 8, 4 AM $0.102
+0.00%
$30.53 million $14,607
Sep 8, 3 AM $0.102
+0.01%
$30.53 million $14,551
Sep 8, 2 AM $0.102
+0.00%
$30.53 million $14,518
Sep 8, 1 AM $0.102
+0.00%
$30.53 million $14,476
Sep 8, 12 AM $0.102
-0.01%
$30.53 million $14,489
Sep 7, 11 PM $0.102
+0.01%
$30.53 million $14,497
Sep 7, 10 PM $0.102
+0.00%
$30.53 million $14,545
Sep 7, 9 PM $0.102
+0.01%
$30.53 million $14,552
Sep 7, 8 PM $0.102
-0.01%
$30.53 million $14,577
Sep 7, 7 PM $0.102
+0.00%
$30.53 million $14,682