Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VRX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 AM $0.102
+0.00%
$-- $14,278
2:07 AM $0.102
+0.00%
$-- $14,276
2:02 AM $0.102
+0.00%
$-- $14,283
1:57 AM $0.102
+0.00%
$-- $14,257
1:52 AM $0.102
+0.00%
$-- $14,272
1:47 AM $0.102
+0.00%
$-- $14,282
1:42 AM $0.102
+0.00%
$-- $14,285
1:37 AM $0.102
+0.00%
$-- $14,288
1:32 AM $0.102
+0.00%
$-- $14,300
1:27 AM $0.102
+0.00%
$-- $14,301
1:22 AM $0.102
+0.00%
$-- $14,298
1:17 AM $0.102
+0.00%
$-- $14,292
1:12 AM $0.102
+0.00%
$-- $14,309
1:07 AM $0.102
+0.00%
$-- $14,316
1:02 AM $0.102
+0.00%
$-- $14,294
12:57 AM $0.102
+0.00%
$-- $14,290
12:52 AM $0.102
+0.00%
$-- $14,288
12:47 AM $0.102
+0.00%
$-- $14,270
12:42 AM $0.102
+0.00%
$-- $14,248
12:37 AM $0.102
+0.00%
$-- $14,266
12:31 AM $0.102
+0.00%
$-- $14,259
12:26 AM $0.102
+0.00%
$-- $14,255
12:21 AM $0.102
+0.00%
$-- $14,264
12:16 AM $0.102
+0.00%
$-- $14,261
12:11 AM $0.102
+0.00%
$-- $14,267
12:06 AM $0.102
+0.00%
$-- $14,259
12:02 AM $0.102
+0.00%
$-- $14,257
11:56 PM $0.102
+0.00%
$-- $14,254
11:51 PM $0.102
+0.00%
$-- $14,266
11:46 PM $0.102
+0.00%
$-- $14,254
11:41 PM $0.102
+0.00%
$-- $14,258
11:36 PM $0.102
+0.00%
$-- $14,260
11:31 PM $0.102
+0.00%
$-- $14,265
11:26 PM $0.102
+0.00%
$-- $14,262
11:21 PM $0.102
+0.00%
$-- $14,263
11:16 PM $0.102
+0.00%
$-- $14,276
11:11 PM $0.102
+0.00%
$-- $14,282
11:06 PM $0.102
+0.00%
$-- $14,280
11:01 PM $0.102
+0.00%
$-- $14,278
10:56 PM $0.102
+0.00%
$-- $14,273
10:51 PM $0.102
+0.00%
$-- $14,291
10:46 PM $0.102
+0.00%
$-- $14,289
10:41 PM $0.102
+0.00%
$-- $14,277
10:36 PM $0.102
+0.00%
$-- $14,276
10:31 PM $0.102
+0.00%
$-- $14,288
10:26 PM $0.102
+0.00%
$-- $14,272
10:21 PM $0.102
+0.00%
$-- $14,263
10:16 PM $0.102
+0.00%
$-- $14,274
10:11 PM $0.102
+0.00%
$-- $14,284
10:06 PM $0.102
+0.00%
$-- $14,283