Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VRX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.102
-0.08%
$30.53 million $14,631
Sep 11, 8 PM $0.102
+0.01%
$30.53 million $14,634
Sep 11, 7 PM $0.102
-0.01%
$30.53 million $14,546
Sep 11, 6 PM $0.102
+0.01%
$30.53 million $14,575
Sep 11, 5 PM $0.102
-0.03%
$30.53 million $14,502
Sep 11, 4 PM $0.102
+0.04%
$30.54 million $14,573
Sep 11, 3 PM $0.102
+0.00%
$30.53 million $14,612
Sep 11, 2 PM $0.102
+0.01%
$30.53 million $14,619
Sep 11, 1 PM $0.102
+0.00%
$30.53 million $14,590
Sep 11, 12 PM $0.102
+0.00%
$30.53 million $14,524
Sep 11, 11 AM $0.102
-0.03%
$30.53 million $14,562
Sep 11, 10 AM $0.102
+0.04%
$30.54 million $14,596
Sep 11, 9 AM $0.102
+0.00%
$30.53 million $14,601
Sep 11, 8 AM $0.102
+0.01%
$30.53 million $14,623
Sep 11, 7 AM $0.102
+0.00%
$30.53 million $14,635
Sep 11, 6 AM $0.102
+0.00%
$30.53 million $14,638
Sep 11, 5 AM $0.102
+0.00%
$30.53 million $14,640
Sep 11, 4 AM $0.102
+0.00%
$30.53 million $14,633
Sep 11, 3 AM $0.102
-0.01%
$30.53 million $14,680
Sep 11, 2 AM $0.102
+0.00%
$30.53 million $14,719
Sep 11, 1 AM $0.102
+0.01%
$30.53 million $14,710
Sep 11, 12 AM $0.102
+0.00%
$30.53 million $14,708
Sep 10, 11 PM $0.102
+0.00%
$30.53 million $14,699
Sep 10, 10 PM $0.102
+0.00%
$30.53 million $14,684
Sep 10, 9 PM $0.102
+0.00%
$30.53 million $14,651
Sep 10, 8 PM $0.102
+0.00%
$30.53 million $14,617
Sep 10, 7 PM $0.102
-0.01%
$30.53 million $14,662
Sep 10, 6 PM $0.102
+0.00%
$30.53 million $14,611
Sep 10, 5 PM $0.102
-0.02%
$30.53 million $14,641
Sep 10, 4 PM $0.102
+0.00%
$30.53 million $14,637
Sep 10, 3 PM $0.102
+0.01%
$30.53 million $14,628
Sep 10, 2 PM $0.102
+0.00%
$30.53 million $14,616
Sep 10, 1 PM $0.102
-0.01%
$30.53 million $14,600
Sep 10, 12 PM $0.102
-0.11%
$30.53 million $14,626
Sep 10, 11 AM $0.102
-0.03%
$30.53 million $14,568
Sep 10, 10 AM $0.102
+0.01%
$30.54 million $14,533
Sep 10, 9 AM $0.102
-0.02%
$30.54 million $14,520
Sep 10, 8 AM $0.102
-0.03%
$30.53 million $14,480
Sep 10, 7 AM $0.102
+0.00%
$30.53 million $14,489
Sep 10, 6 AM $0.102
+0.01%
$30.53 million $14,496
Sep 10, 5 AM $0.102
+0.08%
$30.56 million $14,448
Sep 10, 4 AM $0.102
+0.01%
$30.53 million $14,449
Sep 10, 3 AM $0.102
+0.00%
$30.53 million $14,395
Sep 10, 2 AM $0.102
-0.02%
$30.53 million $14,364
Sep 10, 1 AM $0.102
+0.00%
$30.53 million $14,386
Sep 10, 12 AM $0.102
-0.03%
$30.53 million $14,401
Sep 9, 11 PM $0.102
+0.02%
$30.53 million $14,476
Sep 9, 10 PM $0.102
-0.01%
$30.53 million $14,456
Sep 9, 9 PM $0.102
+0.00%
$30.53 million $14,453
Sep 9, 8 PM $0.102
-0.03%
$30.53 million $14,467