Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.102
+0.00%
$30.57 million $14,852
Today, at 8 AM $0.102
+0.02%
$30.57 million $14,852
Today, at 7 AM $0.102
+0.00%
$30.57 million $14,892
Today, at 6 AM $0.102
+0.00%
$30.57 million $14,932
Today, at 5 AM $0.102
+0.00%
$30.57 million $14,881
Today, at 4 AM $0.102
+0.16%
$30.62 million $14,876
Today, at 3 AM $0.102
+0.00%
$30.57 million $14,800
Today, at 2 AM $0.102
-0.07%
$30.66 million $14,773
Today, at 1 AM $0.102
-0.39%
$30.57 million $14,773
Today, at 12 AM $0.102
-0.01%
$30.57 million $14,721
Yesterday, at 11 PM $0.102
+0.00%
$30.57 million $14,740
Yesterday, at 10 PM $0.102
-0.01%
$30.57 million $14,733
Yesterday, at 9 PM $0.102
+0.00%
$30.57 million $14,724
Yesterday, at 8 PM $0.102
+0.10%
$30.61 million $14,700
Yesterday, at 7 PM $0.102
-0.12%
$30.57 million $14,681
Yesterday, at 6 PM $0.102
+0.10%
$30.6 million $14,706
Yesterday, at 5 PM $0.102
+0.02%
$30.59 million $14,676
Yesterday, at 4 PM $0.102
-0.02%
$30.56 million $14,636
Yesterday, at 3 PM $0.102
-0.07%
$30.61 million $14,553
Yesterday, at 2 PM $0.102
+0.00%
$30.57 million $14,520
Yesterday, at 1 PM $0.102
+0.01%
$30.57 million $14,491
Yesterday, at 12 PM $0.102
-0.05%
$30.56 million $14,473
Yesterday, at 11 AM $0.102
+0.07%
$30.59 million $14,397
Yesterday, at 10 AM $0.102
+0.11%
$30.6 million $14,354
Yesterday, at 9 AM $0.102
-0.11%
$30.57 million $14,339
Yesterday, at 8 AM $0.102
+0.29%
$30.66 million $14,273
Yesterday, at 7 AM $0.102
-0.06%
$30.57 million $14,232
Yesterday, at 6 AM $0.102
-0.02%
$30.57 million $14,196
Yesterday, at 5 AM $0.102
-0.01%
$30.56 million $14,231
Yesterday, at 4 AM $0.102
-0.01%
$30.57 million $14,226
Yesterday, at 3 AM $0.102
+0.09%
$30.59 million $14,264
Yesterday, at 2 AM $0.102
+0.12%
$30.63 million $14,273
Yesterday, at 1 AM $0.102
-0.01%
$30.57 million $14,257
Yesterday, at 12 AM $0.102
-0.03%
$30.57 million $14,290
Sep 28, 11 PM $0.102
-0.02%
$30.56 million $14,254
Sep 28, 10 PM $0.102
-0.24%
$30.58 million $14,273
Sep 28, 9 PM $0.102
+0.03%
$30.58 million $14,256
Sep 28, 8 PM $0.102
-0.01%
$30.56 million $14,233
Sep 28, 7 PM $0.102
+0.08%
$30.65 million $14,275
Sep 28, 6 PM $0.102
+0.00%
$30.57 million $14,285
Sep 28, 5 PM $0.102
-0.24%
$30.57 million $14,280
Sep 28, 4 PM $0.102
-0.33%
$30.6 million $14,264
Sep 28, 3 PM $0.102
+0.08%
$30.59 million $14,352
Sep 28, 2 PM $0.102
-0.01%
$30.57 million $14,333
Sep 28, 1 PM $0.102
-0.07%
$30.56 million $14,377
Sep 28, 12 PM $0.102
+0.00%
$30.57 million $14,400
Sep 28, 11 AM $0.102
+0.08%
$30.59 million $14,479
Sep 28, 10 AM $0.102
-0.02%
$30.57 million $14,500
Sep 28, 9 AM $0.102
+0.00%
$30.57 million $14,515
Sep 28, 8 AM $0.102
+0.02%
$30.57 million $14,538
Download