TellrBot Historical Data

TELLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆362
+0.00%
$ -- $ 147,660
Yesterday $ 0.0₆363
+2.14%
$ 36,340 $ 161,722
Jun 13, 2026 $ 0.0₆355
+3.95%
$ 35,520 $ 124,159
Jun 12, 2026 $ 0.0₆343
+5.67%
$ 34,290 $ 145,501
Jun 11, 2026 $ 0.0₆325
+3.41%
$ 32,460 $ 152,998
Jun 10, 2026 $ 0.0₆313
-0.82%
$ 31,300 $ 147,179
Jun 9, 2026 $ 0.0₆315
-3.73%
$ 31,530 $ 155,958
Jun 8, 2026 $ 0.0₆327
+0.77%
$ 32,730 $ 132,016
Jun 7, 2026 $ 0.0₆324
+7.25%
$ 32,410 $ 153,209
Jun 6, 2026 $ 0.0₆301
-1.47%
$ 30,100 $ 157,702
Jun 5, 2026 $ 0.0₆305
-11.32%
$ 30,470 $ 166,696
Jun 4, 2026 $ 0.0₆344
-8.49%
$ 34,400 $ 158,205
Jun 3, 2026 $ 0.0₆376
-16.02%
$ 37,590 $ 151,806
Jun 2, 2026 $ 0.0₆447
-6.88%
$ 44,660 $ 156,335
Jun 1, 2026 $ 0.0₆48
+5.58%
$ 48,040 $ 159,574
May 31, 2026 $ 0.0₆456
-4.00%
$ 45,500 $ 152,838
May 30, 2026 $ 0.0₆474
+1.35%
$ 47,470 $ 149,161
May 29, 2026 $ 0.0₆468
-17.31%
$ 46,820 $ 156,178
May 28, 2026 $ 0.0₆566
-3.97%
$ 56,620 $ 148,825
May 27, 2026 $ 0.0₆549
-24.57%
$ 54,880 $ 152,762
May 26, 2026 $ 0.0₆727
+8.07%
$ 72,760 $ 156,982
May 25, 2026 $ 0.0₆48
-1.30%
$ 47,980 $ 143,474
May 24, 2026 $ 0.0₆485
+0.62%
$ 48,610 $ 139,009
May 23, 2026 $ 0.0₆482
+7.01%
$ 48,240 $ 176,365
May 22, 2026 $ 0.0₆452
-1.65%
$ 45,080 $ 290,660
May 21, 2026 $ 0.0₆404
+13.35%
$ 40,410 $ 286,276
May 20, 2026 $ 0.0₆357
+1.42%
$ 35,710 $ 289,406
May 19, 2026 $ 0.0₆353
+1.15%
$ 35,210 $ 267,516
May 18, 2026 $ 0.0₆348
-0.66%
$ 34,890 $ 258,544
May 17, 2026 $ 0.0₆353
-0.14%
$ 35,060 $ 297,349
May 16, 2026 $ 0.0₆353
-1.83%
$ 35,360 $ 283,714
May 15, 2026 $ 0.0₆361
-3.04%
$ 36,100 $ 382,848
May 14, 2026 $ 0.0₆373
+2.08%
$ 37,270 $ 360,354
May 13, 2026 $ 0.0₆365
-0.95%
$ 36,510 $ 355,739
May 12, 2026 $ 0.0₆37
-3.17%
$ 36,970 $ 356,599
May 11, 2026 $ 0.0₆381
-0.94%
$ 38,090 $ 415,137
May 10, 2026 $ 0.0₆384
+1.26%
$ 38,440 $ 373,439
May 9, 2026 $ 0.0₆377
+0.53%
$ 37,750 $ 389,922
May 8, 2026 $ 0.0₆374
+0.70%
$ 37,450 $ 412,807
May 7, 2026 $ 0.0₆373
-3.16%
$ 37,330 $ 411,464
May 6, 2026 $ 0.0₆385
-1.00%
$ 38,480 $ 358,405
May 5, 2026 $ 0.0₆389
+0.00%
$ 38,870 $ 426,890
May 4, 2026 $ 0.0₆389
+1.57%
$ 38,870 $ 390,863
May 3, 2026 $ 0.0₆381
-1.11%
$ 38,150 $ 404,942
May 2, 2026 $ 0.0₆387
+1.39%
$ 38,740 $ 394,170
May 1, 2026 $ 0.0₆382
+1.78%
$ 38,210 $ 395,831
Apr 30, 2026 $ 0.0₆374
+0.16%
$ 37,440 $ 358,532
Apr 29, 2026 $ 0.0₆376
-1.18%
$ 37,560 $ 418,490
Apr 28, 2026 $ 0.0₆381
-0.65%
$ 38,080 $ 356,352
Apr 27, 2026 $ 0.0₆383
-3.04%
$ 38,270 $ 392,096
Download