TellrBot Historical Data

TELLR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₆586
-3.73%
$ 58,580 $ 149,322
May 28, 3 PM $ 0.0₆611
-1.83%
$ 61,080 $ 148,363
May 28, 2 PM $ 0.0₆622
+0.70%
$ 62,210 $ 144,741
May 28, 1 PM $ 0.0₆618
-0.58%
$ 61,790 $ 144,110
May 28, 12 PM $ 0.0₆621
-0.61%
$ 62,090 $ 143,747
May 28, 11 AM $ 0.0₆624
-0.70%
$ 62,430 $ 144,971
May 28, 10 AM $ 0.0₆628
-0.17%
$ 62,830 $ 143,301
May 28, 9 AM $ 0.0₆628
+0.45%
$ 62,800 $ 143,051
May 28, 8 AM $ 0.0₆626
-1.43%
$ 62,560 $ 147,479
May 28, 7 AM $ 0.0₆635
+0.09%
$ 63,470 $ 149,157
May 28, 6 AM $ 0.0₆633
+0.81%
$ 63,300 $ 148,261
May 28, 5 AM $ 0.0₆629
-0.08%
$ 62,890 $ 148,904
May 28, 4 AM $ 0.0₆628
+6.56%
$ 62,830 $ 147,634
May 28, 3 AM $ 0.0₆59
+0.14%
$ 59,040 $ 148,631
May 27, 10 PM $ 0.0₆549
+4.00%
$ 54,880 $ 152,762
May 27, 9 PM $ 0.0₆528
+5.94%
$ 52,820 $ 156,178
May 27, 8 PM $ 0.0₆5
-1.48%
$ 50,030 $ 158,530
May 27, 7 PM $ 0.0₆506
+0.28%
$ 50,620 $ 159,405
May 27, 6 PM $ 0.0₆501
-0.52%
$ 50,140 $ 157,196
May 27, 5 PM $ 0.0₆518
-2.58%
$ 51,830 $ 154,583
May 27, 4 PM $ 0.0₆532
-0.71%
$ 53,190 $ 153,902
May 27, 3 PM $ 0.0₆536
+5.37%
$ 53,570 $ 155,303
May 27, 2 PM $ 0.0₆51
-4.24%
$ 51,020 $ 156,258
May 27, 1 PM $ 0.0₆533
-1.48%
$ 53,280 $ 159,780
May 27, 12 PM $ 0.0₆542
+0.07%
$ 54,200 $ 157,919
May 27, 11 AM $ 0.0₆542
-2.40%
$ 54,190 $ 160,910
May 27, 10 AM $ 0.0₆565
-0.04%
$ 56,540 $ 159,455
May 27, 9 AM $ 0.0₆565
-5.64%
$ 56,520 $ 160,314
May 27, 8 AM $ 0.0₆598
-4.94%
$ 59,850 $ 159,787
May 27, 7 AM $ 0.0₆63
+0.22%
$ 62,960 $ 157,986
May 27, 1 AM $ 0.0₆75
-0.20%
$ 75,010 $ 153,824
May 27, 12 AM $ 0.0₆758
+4.15%
$ 75,780 $ 155,743
May 26, 11 PM $ 0.0₆727
-0.12%
$ 72,740 $ 156,982
May 26, 10 PM $ 0.0₆694
+0.00%
$ -- $ 152,418
May 26, 8 PM $ 0.0₆7
-2.34%
$ 70,020 $ 149,847
May 26, 7 PM $ 0.0₆717
-1.13%
$ 71,680 $ 148,003
May 26, 6 PM $ 0.0₆725
+0.14%
$ 72,540 $ 149,861
May 26, 5 PM $ 0.0₆724
+0.42%
$ 72,410 $ 146,972
May 26, 4 PM $ 0.0₆695
+0.64%
$ 69,500 $ 148,334
May 26, 3 PM $ 0.0₆689
-5.82%
$ 68,920 $ 150,325
May 26, 2 PM $ 0.0₆732
-1.44%
$ 73,180 $ 152,213
May 26, 1 PM $ 0.0₆742
-2.32%
$ 74,210 $ 148,283
May 26, 12 PM $ 0.0₆761
-3.39%
$ 76,110 $ 147,821
May 26, 8 AM $ 0.0₆75
+0.03%
$ 74,990 $ 143,746
May 26, 7 AM $ 0.0₆717
+2.69%
$ 71,750 $ 145,841
May 26, 6 AM $ 0.0₆696
+0.17%
$ 69,600 $ 148,907
May 26, 5 AM $ 0.0₆695
+3.44%
$ 69,480 $ 145,224
May 26, 4 AM $ 0.0₆672
-0.03%
$ 67,170 $ 145,877
May 26, 3 AM $ 0.0₆673
+0.00%
$ 67,310 $ 146,409
May 25, 9 PM $ 0.0₆48
+0.25%
$ 47,980 $ 143,474