TellrBot Historical Data

TELLR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₆475
-0.17%
$ 47,500 $ 151,453
May 31, 3 AM $ 0.0₆474
+0.02%
$ 47,440 $ 151,730
May 31, 2 AM $ 0.0₆475
+0.49%
$ 47,470 $ 149,605
May 31, 1 AM $ 0.0₆473
+0.00%
$ 47,320 $ 151,335
May 31, 12 AM $ 0.0₆474
-0.23%
$ 47,360 $ 148,974
May 30, 11 PM $ 0.0₆474
+0.70%
$ 47,450 $ 149,161
May 30, 10 PM $ 0.0₆473
-0.48%
$ 47,260 $ 150,425
May 30, 9 PM $ 0.0₆475
+0.11%
$ 47,490 $ 150,467
May 30, 8 PM $ 0.0₆474
+0.06%
$ 47,400 $ 155,406
May 30, 7 PM $ 0.0₆472
-0.13%
$ 47,230 $ 156,285
May 30, 6 PM $ 0.0₆472
+0.40%
$ 47,190 $ 155,754
May 30, 5 PM $ 0.0₆47
+0.00%
$ 46,980 $ 159,512
May 30, 4 PM $ 0.0₆47
-0.99%
$ 47,020 $ 156,602
May 30, 3 PM $ 0.0₆472
-0.76%
$ 47,240 $ 153,461
May 30, 2 PM $ 0.0₆476
+0.04%
$ 47,590 $ 152,006
May 30, 1 PM $ 0.0₆474
-1.82%
$ 47,450 $ 150,362
May 30, 12 PM $ 0.0₆481
-1.31%
$ 48,140 $ 150,207
May 30, 11 AM $ 0.0₆488
-0.22%
$ 48,780 $ 152,172
May 30, 10 AM $ 0.0₆49
-0.39%
$ 48,960 $ 154,221
May 30, 9 AM $ 0.0₆491
-0.20%
$ 49,070 $ 151,364
May 30, 8 AM $ 0.0₆491
-0.24%
$ 49,090 $ 151,313
May 30, 7 AM $ 0.0₆492
+2.20%
$ 49,210 $ 149,802
May 30, 6 AM $ 0.0₆481
+3.55%
$ 48,150 $ 150,966
May 30, 5 AM $ 0.0₆464
+0.30%
$ 46,380 $ 150,308
May 30, 4 AM $ 0.0₆464
-0.54%
$ 46,400 $ 153,450
May 30, 3 AM $ 0.0₆465
-0.04%
$ 46,510 $ 154,239
May 30, 2 AM $ 0.0₆466
-0.72%
$ 46,590 $ 151,093
May 30, 1 AM $ 0.0₆468
+0.32%
$ 46,840 $ 148,059
May 30, 12 AM $ 0.0₆466
-0.47%
$ 46,600 $ 153,597
May 29, 11 PM $ 0.0₆468
-2.36%
$ 46,820 $ 156,178
May 29, 10 PM $ 0.0₆478
-4.57%
$ 47,790 $ 155,202
May 29, 9 PM $ 0.0₆502
-5.71%
$ 50,230 $ 152,724
May 29, 8 PM $ 0.0₆534
-4.41%
$ 53,360 $ 151,250
May 29, 7 PM $ 0.0₆564
+0.55%
$ 56,360 $ 149,064
May 29, 6 PM $ 0.0₆561
-8.14%
$ 56,100 $ 153,172
May 29, 5 PM $ 0.0₆612
-0.02%
$ 61,170 $ 154,194
May 29, 11 AM $ 0.0₆445
+0.02%
$ -- $ 159,536
May 29, 10 AM $ 0.0₆446
+0.09%
$ 44,650 $ 159,103
May 29, 9 AM $ 0.0₆445
+0.07%
$ 44,540 $ 160,884
May 29, 8 AM $ 0.0₆445
+0.66%
$ 44,470 $ 159,461
May 29, 7 AM $ 0.0₆444
+0.00%
$ 44,380 $ 158,422
May 29, 1 AM $ 0.0₆566
-0.35%
$ 56,560 $ 153,904
May 29, 12 AM $ 0.0₆568
+0.32%
$ 56,800 $ 149,999
May 28, 11 PM $ 0.0₆566
+0.75%
$ 56,620 $ 148,825
May 28, 10 PM $ 0.0₆564
-2.24%
$ 56,400 $ 147,580
May 28, 9 PM $ 0.0₆577
+0.52%
$ 57,660 $ 148,451
May 28, 8 PM $ 0.0₆572
-0.21%
$ 57,230 $ 146,756
May 28, 7 PM $ 0.0₆573
-0.49%
$ 57,270 $ 150,426
May 28, 6 PM $ 0.0₆577
-0.03%
$ 57,730 $ 147,658
May 28, 5 PM $ 0.0₆576
-0.50%
$ 57,650 $ 147,254