TellrBot Historical Data

TELLR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₆483
+0.31%
$ 48,260 $ 160,055
Jun 2, 4 PM $ 0.0₆482
+0.40%
$ 48,230 $ 165,500
Jun 2, 3 PM $ 0.0₆48
+1.87%
$ 48,010 $ 166,624
Jun 2, 2 PM $ 0.0₆471
-1.50%
$ 47,140 $ 168,674
Jun 2, 1 PM $ 0.0₆479
+0.06%
$ 47,890 $ 166,155
Jun 2, 12 PM $ 0.0₆479
-0.10%
$ 47,860 $ 167,851
Jun 2, 11 AM $ 0.0₆48
-0.21%
$ 47,980 $ 170,149
Jun 2, 10 AM $ 0.0₆481
+0.56%
$ 48,060 $ 169,566
Jun 2, 4 AM $ 0.0₆538
-0.07%
$ 53,780 $ 158,327
Jun 2, 3 AM $ 0.0₆539
+0.82%
$ 53,910 $ 158,726
Jun 2, 2 AM $ 0.0₆533
+3.31%
$ 53,350 $ 162,139
Jun 2, 12 AM $ 0.0₆481
+0.27%
$ 48,090 $ 159,273
Jun 1, 11 PM $ 0.0₆48
-0.21%
$ 48,040 $ 159,574
Jun 1, 10 PM $ 0.0₆482
+0.40%
$ 48,160 $ 159,976
Jun 1, 4 PM $ 0.0₆425
-2.25%
$ 42,550 $ 157,913
Jun 1, 3 PM $ 0.0₆436
+0.86%
$ 43,620 $ 158,600
Jun 1, 2 PM $ 0.0₆433
-0.41%
$ 43,350 $ 157,719
Jun 1, 1 PM $ 0.0₆436
-0.93%
$ 43,650 $ 161,764
Jun 1, 12 PM $ 0.0₆44
-0.38%
$ 44,050 $ 159,737
Jun 1, 11 AM $ 0.0₆442
-4.57%
$ 44,250 $ 159,056
Jun 1, 10 AM $ 0.0₆463
+0.04%
$ 46,320 $ 160,292
Jun 1, 9 AM $ 0.0₆462
+5.57%
$ 46,230 $ 159,631
Jun 1, 8 AM $ 0.0₆438
-4.49%
$ 43,790 $ 156,998
Jun 1, 7 AM $ 0.0₆458
-1.63%
$ 45,820 $ 153,252
Jun 1, 6 AM $ 0.0₆464
-0.09%
$ 46,430 $ 155,018
Jun 1, 5 AM $ 0.0₆468
-0.19%
$ 46,830 $ 156,150
Jun 1, 4 AM $ 0.0₆468
-0.64%
$ 46,820 $ 156,322
Jun 1, 3 AM $ 0.0₆47
+0.00%
$ 46,980 $ 155,569
Jun 1, 2 AM $ 0.0₆469
+0.28%
$ 46,930 $ 154,487
Jun 1, 1 AM $ 0.0₆469
-0.13%
$ 46,930 $ 156,261
Jun 1, 12 AM $ 0.0₆471
+3.47%
$ 47,080 $ 156,285
May 31, 11 PM $ 0.0₆456
-0.22%
$ 45,570 $ 152,838
May 31, 10 PM $ 0.0₆456
-0.02%
$ 45,640 $ 151,015
May 31, 9 PM $ 0.0₆457
+0.51%
$ 45,740 $ 155,051
May 31, 8 PM $ 0.0₆456
+0.07%
$ 45,600 $ 152,722
May 31, 7 PM $ 0.0₆456
-0.09%
$ 45,610 $ 147,995
May 31, 6 PM $ 0.0₆457
-1.44%
$ 45,730 $ 148,043
May 31, 5 PM $ 0.0₆467
+0.54%
$ 46,680 $ 147,821
May 31, 4 PM $ 0.0₆465
-0.41%
$ 46,520 $ 146,001
May 31, 3 PM $ 0.0₆466
-0.02%
$ 46,620 $ 144,803
May 31, 2 PM $ 0.0₆466
-0.96%
$ 46,610 $ 143,900
May 31, 1 PM $ 0.0₆471
+0.17%
$ 47,060 $ 143,254
May 31, 12 PM $ 0.0₆469
-0.36%
$ 46,930 $ 146,210
May 31, 11 AM $ 0.0₆471
+0.90%
$ 47,090 $ 143,039
May 31, 10 AM $ 0.0₆467
-0.79%
$ 46,670 $ 143,238
May 31, 9 AM $ 0.0₆47
+0.00%
$ 47,020 $ 145,680
May 31, 8 AM $ 0.0₆47
+0.58%
$ 46,990 $ 145,615
May 31, 7 AM $ 0.0₆468
-0.30%
$ 46,770 $ 147,845
May 31, 6 AM $ 0.0₆469
-0.40%
$ 46,860 $ 148,572
May 31, 5 AM $ 0.0₆472
-0.86%
$ 47,230 $ 148,572