TellrBot Historical Data

TELLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₆362
-0.82%
$ 36,200 $ 149,682
Jun 4, 6 PM $ 0.0₆364
+0.19%
$ 36,400 $ 151,864
Jun 4, 5 PM $ 0.0₆361
-0.91%
$ 36,130 $ 150,408
Jun 4, 4 PM $ 0.0₆365
+0.00%
$ 36,460 $ 145,454
Jun 4, 3 PM $ 0.0₆364
-0.38%
$ 36,360 $ 145,236
Jun 4, 2 PM $ 0.0₆365
-0.05%
$ 36,500 $ 139,627
Jun 4, 1 PM $ 0.0₆366
+0.16%
$ 36,600 $ 142,905
Jun 4, 12 PM $ 0.0₆367
+1.72%
$ 36,670 $ 146,748
Jun 4, 11 AM $ 0.0₆358
+0.03%
$ 35,820 $ 146,576
Jun 4, 10 AM $ 0.0₆359
-0.61%
$ 35,920 $ 144,376
Jun 4, 9 AM $ 0.0₆361
-0.58%
$ 36,100 $ 148,585
Jun 4, 8 AM $ 0.0₆363
-0.87%
$ 36,340 $ 147,873
Jun 4, 7 AM $ 0.0₆367
-0.78%
$ 36,740 $ 148,073
Jun 4, 6 AM $ 0.0₆37
+1.37%
$ 37,030 $ 146,387
Jun 4, 5 AM $ 0.0₆368
-0.89%
$ 36,760 $ 145,228
Jun 4, 4 AM $ 0.0₆371
+0.08%
$ 37,090 $ 147,757
Jun 4, 3 AM $ 0.0₆372
+1.86%
$ 37,230 $ 144,613
Jun 4, 2 AM $ 0.0₆365
+0.83%
$ 36,460 $ 143,907
Jun 4, 1 AM $ 0.0₆365
-1.16%
$ 36,550 $ 150,417
Jun 4, 12 AM $ 0.0₆37
-1.46%
$ 37,040 $ 153,697
Jun 3, 11 PM $ 0.0₆376
-0.16%
$ 37,590 $ 151,806
Jun 3, 10 PM $ 0.0₆376
-1.03%
$ 37,650 $ 154,095
Jun 3, 9 PM $ 0.0₆379
+1.94%
$ 37,910 $ 157,227
Jun 3, 8 PM $ 0.0₆374
-1.08%
$ 37,450 $ 158,420
Jun 3, 7 PM $ 0.0₆379
-1.43%
$ 37,860 $ 157,951
Jun 3, 6 PM $ 0.0₆394
+0.38%
$ 39,390 $ 157,502
Jun 3, 5 PM $ 0.0₆394
-0.83%
$ 39,400 $ 154,323
Jun 3, 4 PM $ 0.0₆422
-1.38%
$ 42,170 $ 152,758
Jun 3, 3 PM $ 0.0₆427
-0.74%
$ 42,730 $ 152,999
Jun 3, 2 PM $ 0.0₆41
+0.00%
$ -- $ 156,849
Jun 3, 1 PM $ 0.0₆41
-0.24%
$ 40,980 $ 155,218
Jun 3, 12 PM $ 0.0₆411
-2.14%
$ 41,080 $ 149,571
Jun 3, 11 AM $ 0.0₆419
-0.83%
$ 41,860 $ 147,535
Jun 3, 10 AM $ 0.0₆439
+0.30%
$ 43,950 $ 151,504
Jun 3, 9 AM $ 0.0₆438
-0.72%
$ 43,830 $ 150,456
Jun 3, 8 AM $ 0.0₆442
+0.07%
$ 44,170 $ 150,513
Jun 3, 7 AM $ 0.0₆442
+0.23%
$ 44,230 $ 152,637
Jun 3, 6 AM $ 0.0₆442
-2.06%
$ 44,210 $ 153,109
Jun 3, 5 AM $ 0.0₆45
+0.94%
$ 45,000 $ 152,680
Jun 3, 4 AM $ 0.0₆446
+1.16%
$ 44,580 $ 151,356
Jun 3, 3 AM $ 0.0₆441
-1.30%
$ 44,120 $ 156,174
Jun 3, 2 AM $ 0.0₆446
-1.09%
$ 44,580 $ 155,197
Jun 3, 1 AM $ 0.0₆449
-0.42%
$ 44,920 $ 153,761
Jun 3, 12 AM $ 0.0₆45
+0.49%
$ 44,980 $ 154,467
Jun 2, 11 PM $ 0.0₆447
-1.28%
$ 44,660 $ 156,335
Jun 2, 10 PM $ 0.0₆452
-1.37%
$ 45,240 $ 157,485
Jun 2, 9 PM $ 0.0₆459
-0.39%
$ 45,910 $ 156,203
Jun 2, 8 PM $ 0.0₆46
-1.03%
$ 45,960 $ 155,776
Jun 2, 7 PM $ 0.0₆463
-3.12%
$ 46,280 $ 158,996
Jun 2, 6 PM $ 0.0₆48
-0.42%
$ 47,990 $ 157,566