TellrBot Historical Data

TELLR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₆303
+0.46%
$ 30,270 $ 160,975
Jun 6, 8 PM $ 0.0₆301
-0.20%
$ 30,060 $ 164,956
Jun 6, 7 PM $ 0.0₆3
-0.20%
$ 30,000 $ 167,379
Jun 6, 6 PM $ 0.0₆301
+0.50%
$ 30,110 $ 168,818
Jun 6, 5 PM $ 0.0₆3
-0.27%
$ 30,000 $ 166,050
Jun 6, 4 PM $ 0.0₆301
-0.50%
$ 30,080 $ 163,104
Jun 6, 3 PM $ 0.0₆302
+0.27%
$ 30,230 $ 162,955
Jun 6, 2 PM $ 0.0₆303
+0.60%
$ 30,310 $ 164,279
Jun 6, 1 PM $ 0.0₆301
-0.99%
$ 30,130 $ 162,765
Jun 6, 12 PM $ 0.0₆301
-0.13%
$ 30,120 $ 162,650
Jun 6, 11 AM $ 0.0₆301
+0.84%
$ 30,090 $ 161,525
Jun 6, 10 AM $ 0.0₆296
-1.92%
$ 29,640 $ 161,748
Jun 6, 9 AM $ 0.0₆304
-1.40%
$ 30,370 $ 163,525
Jun 6, 8 AM $ 0.0₆308
+0.82%
$ 30,840 $ 164,660
Jun 6, 7 AM $ 0.0₆307
+1.09%
$ 30,660 $ 168,935
Jun 6, 6 AM $ 0.0₆305
+0.66%
$ 30,490 $ 167,844
Jun 6, 5 AM $ 0.0₆303
+2.23%
$ 30,320 $ 163,188
Jun 6, 4 AM $ 0.0₆295
-2.25%
$ 29,540 $ 165,245
Jun 6, 3 AM $ 0.0₆303
-1.30%
$ 30,260 $ 165,335
Jun 6, 2 AM $ 0.0₆306
-0.87%
$ 30,600 $ 164,551
Jun 6, 1 AM $ 0.0₆308
-0.74%
$ 30,830 $ 163,306
Jun 6, 12 AM $ 0.0₆31
+1.37%
$ 30,970 $ 163,146
Jun 5, 11 PM $ 0.0₆305
-1.77%
$ 30,470 $ 166,696
Jun 5, 10 PM $ 0.0₆309
-1.40%
$ 30,920 $ 167,114
Jun 5, 9 PM $ 0.0₆315
+1.52%
$ 31,480 $ 162,916
Jun 5, 8 PM $ 0.0₆31
+1.44%
$ 31,000 $ 161,539
Jun 5, 7 PM $ 0.0₆305
+0.96%
$ 30,490 $ 162,267
Jun 5, 6 PM $ 0.0₆302
-2.20%
$ 30,200 $ 158,154
Jun 5, 5 PM $ 0.0₆308
-0.97%
$ 30,760 $ 162,012
Jun 5, 4 PM $ 0.0₆308
+0.59%
$ 30,800 $ 167,687
Jun 5, 3 PM $ 0.0₆306
-1.83%
$ 30,560 $ 168,299
Jun 5, 2 PM $ 0.0₆313
-0.70%
$ 31,270 $ 169,772
Jun 5, 1 PM $ 0.0₆32
-0.87%
$ 31,990 $ 167,723
Jun 5, 12 PM $ 0.0₆321
-0.34%
$ 32,100 $ 166,217
Jun 5, 11 AM $ 0.0₆324
-0.40%
$ 32,410 $ 169,681
Jun 5, 10 AM $ 0.0₆325
-0.52%
$ 32,460 $ 167,805
Jun 5, 9 AM $ 0.0₆325
+0.37%
$ 32,490 $ 163,021
Jun 5, 8 AM $ 0.0₆323
-0.77%
$ 32,320 $ 163,934
Jun 5, 7 AM $ 0.0₆324
+0.40%
$ 32,380 $ 163,033
Jun 5, 6 AM $ 0.0₆322
-2.77%
$ 32,250 $ 162,692
Jun 5, 5 AM $ 0.0₆332
-1.63%
$ 33,170 $ 166,729
Jun 5, 4 AM $ 0.0₆335
-0.59%
$ 33,470 $ 163,082
Jun 5, 3 AM $ 0.0₆337
+0.30%
$ 33,690 $ 164,400
Jun 5, 2 AM $ 0.0₆336
-1.49%
$ 33,610 $ 165,580
Jun 5, 1 AM $ 0.0₆342
-0.64%
$ 34,160 $ 163,931
Jun 5, 12 AM $ 0.0₆343
-0.20%
$ 34,290 $ 161,551
Jun 4, 11 PM $ 0.0₆344
+0.38%
$ 34,400 $ 158,205
Jun 4, 10 PM $ 0.0₆341
-0.87%
$ 34,090 $ 154,649
Jun 4, 9 PM $ 0.0₆344
-4.82%
$ 34,390 $ 154,283
Jun 4, 8 PM $ 0.0₆362
+0.11%
$ 36,160 $ 153,460