TellrBot Historical Data

TELLR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₆4
+0.30%
$ 40,030 $ 400,059
Mar 7, 6 AM $ 0.0₆4
-0.40%
$ 39,980 $ 409,079
Mar 7, 5 AM $ 0.0₆401
+0.43%
$ 40,110 $ 413,310
Mar 7, 4 AM $ 0.0₆398
+0.00%
$ 39,850 $ 413,803
Mar 7, 3 AM $ 0.0₆401
+0.35%
$ 40,090 $ 417,069
Mar 7, 2 AM $ 0.0₆4
+0.20%
$ 40,010 $ 420,838
Mar 7, 1 AM $ 0.0₆401
+0.30%
$ 40,070 $ 421,402
Mar 7, 12 AM $ 0.0₆399
+0.08%
$ 39,860 $ 430,420
Mar 6, 11 PM $ 0.0₆399
-1.02%
$ 39,920 $ 426,074
Mar 6, 10 PM $ 0.0₆405
+0.97%
$ 40,480 $ 418,940
Mar 6, 9 PM $ 0.0₆403
+0.45%
$ 40,260 $ 416,411
Mar 6, 8 PM $ 0.0₆401
-0.20%
$ 40,140 $ 414,495
Mar 6, 7 PM $ 0.0₆403
+0.93%
$ 40,340 $ 404,490
Mar 6, 6 PM $ 0.0₆399
+0.10%
$ 39,880 $ 401,084
Mar 6, 5 PM $ 0.0₆398
-0.38%
$ 39,820 $ 392,718
Mar 6, 4 PM $ 0.0₆399
-0.80%
$ 39,930 $ 383,768
Mar 6, 3 PM $ 0.0₆402
+0.30%
$ 40,210 $ 387,956
Mar 6, 2 PM $ 0.0₆401
-2.12%
$ 40,100 $ 395,246
Mar 6, 1 PM $ 0.0₆41
-0.77%
$ 41,050 $ 388,870
Mar 6, 12 PM $ 0.0₆414
-0.70%
$ 41,370 $ 380,698
Mar 6, 11 AM $ 0.0₆416
-0.79%
$ 41,640 $ 373,266
Mar 6, 10 AM $ 0.0₆42
+0.45%
$ 42,040 $ 371,121
Mar 6, 9 AM $ 0.0₆417
-1.33%
$ 41,670 $ 359,289
Mar 6, 8 AM $ 0.0₆421
-0.47%
$ 42,110 $ 349,473
Mar 6, 7 AM $ 0.0₆422
+0.67%
$ 42,230 $ 351,453
Mar 6, 6 AM $ 0.0₆419
-0.50%
$ 41,910 $ 342,258
Mar 6, 5 AM $ 0.0₆42
-0.19%
$ 41,970 $ 332,360
Mar 6, 4 AM $ 0.0₆417
-0.83%
$ 41,740 $ 339,592
Mar 6, 3 AM $ 0.0₆423
+0.38%
$ 42,340 $ 350,690
Mar 6, 2 AM $ 0.0₆422
-0.07%
$ 42,240 $ 345,168
Mar 6, 1 AM $ 0.0₆422
+0.67%
$ 42,230 $ 340,292
Mar 6, 12 AM $ 0.0₆421
-0.19%
$ 42,070 $ 333,163
Mar 5, 11 PM $ 0.0₆421
+0.02%
$ 42,080 $ 331,089
Mar 5, 10 PM $ 0.0₆42
-0.26%
$ 41,980 $ 331,279
Mar 5, 9 PM $ 0.0₆421
-0.43%
$ 42,140 $ 329,488
Mar 5, 8 PM $ 0.0₆425
+0.52%
$ 42,490 $ 323,519
Mar 5, 7 PM $ 0.0₆421
-0.12%
$ 42,130 $ 331,550
Mar 5, 6 PM $ 0.0₆42
+0.69%
$ 42,020 $ 341,128
Mar 5, 5 PM $ 0.0₆417
-1.18%
$ 41,700 $ 343,060
Mar 5, 4 PM $ 0.0₆421
-0.40%
$ 42,050 $ 346,802
Mar 5, 3 PM $ 0.0₆421
-2.64%
$ 42,110 $ 346,367
Mar 5, 2 PM $ 0.0₆432
-0.12%
$ 43,230 $ 337,585
Mar 5, 1 PM $ 0.0₆431
-0.76%
$ 43,140 $ 335,306
Mar 5, 12 PM $ 0.0₆435
-0.39%
$ 43,480 $ 341,369
Mar 5, 11 AM $ 0.0₆438
-1.00%
$ 43,780 $ 342,801
Mar 5, 10 AM $ 0.0₆443
+1.65%
$ 44,270 $ 354,396
Mar 5, 9 AM $ 0.0₆435
+0.58%
$ 43,490 $ 353,571
Mar 5, 8 AM $ 0.0₆431
+0.37%
$ 43,150 $ 356,435
Mar 5, 7 AM $ 0.0₆43
-1.56%
$ 43,020 $ 364,710
Mar 5, 6 AM $ 0.0₆435
+0.18%
$ 43,530 $ 379,620