TellrBot Historical Data

TELLR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₆379
-1.02%
$ 37,870 $ 351,272
Mar 11, 10 AM $ 0.0₆38
+0.11%
$ 38,000 $ 352,553
Mar 11, 9 AM $ 0.0₆379
-0.08%
$ 37,920 $ 354,930
Mar 11, 8 AM $ 0.0₆381
+0.08%
$ 38,070 $ 361,871
Mar 11, 7 AM $ 0.0₆38
-0.34%
$ 37,990 $ 371,854
Mar 11, 6 AM $ 0.0₆381
+0.08%
$ 38,070 $ 367,093
Mar 11, 5 AM $ 0.0₆382
-1.55%
$ 38,170 $ 362,817
Mar 11, 4 AM $ 0.0₆388
+0.41%
$ 38,790 $ 367,580
Mar 11, 3 AM $ 0.0₆387
-0.21%
$ 38,720 $ 372,697
Mar 11, 2 AM $ 0.0₆387
-0.92%
$ 38,680 $ 372,784
Mar 11, 1 AM $ 0.0₆392
+0.05%
$ 39,170 $ 383,007
Mar 11, 12 AM $ 0.0₆391
-0.05%
$ 39,130 $ 397,981
Mar 10, 11 PM $ 0.0₆39
+0.18%
$ 38,960 $ 392,866
Mar 10, 10 PM $ 0.0₆389
-0.28%
$ 38,860 $ 382,337
Mar 10, 9 PM $ 0.0₆388
-3.65%
$ 38,830 $ 369,784
Mar 10, 8 PM $ 0.0₆403
+0.32%
$ 40,340 $ 374,991
Mar 10, 7 PM $ 0.0₆401
-1.01%
$ 40,080 $ 376,520
Mar 10, 6 PM $ 0.0₆404
-7.59%
$ 40,430 $ 363,343
Mar 10, 5 PM $ 0.0₆438
+6.81%
$ 43,760 $ 364,364
Mar 10, 4 PM $ 0.0₆408
+0.39%
$ 40,760 $ 373,327
Mar 10, 3 PM $ 0.0₆406
-2.05%
$ 40,580 $ 376,577
Mar 10, 2 PM $ 0.0₆412
+2.21%
$ 41,160 $ 381,220
Mar 10, 1 PM $ 0.0₆4
-0.02%
$ 40,050 $ 382,226
Mar 10, 12 PM $ 0.0₆403
+0.20%
$ 40,350 $ 382,761
Mar 10, 11 AM $ 0.0₆405
+0.07%
$ 40,500 $ 390,678
Mar 10, 10 AM $ 0.0₆405
-0.25%
$ 40,490 $ 387,718
Mar 10, 9 AM $ 0.0₆405
-0.64%
$ 40,540 $ 394,977
Mar 10, 8 AM $ 0.0₆409
-0.10%
$ 40,870 $ 390,927
Mar 10, 7 AM $ 0.0₆408
+0.52%
$ 40,800 $ 385,358
Mar 10, 6 AM $ 0.0₆407
-0.12%
$ 40,690 $ 400,502
Mar 10, 5 AM $ 0.0₆405
-1.05%
$ 40,510 $ 415,360
Mar 10, 4 AM $ 0.0₆407
+1.07%
$ 40,750 $ 417,744
Mar 10, 3 AM $ 0.0₆403
-0.96%
$ 40,310 $ 418,911
Mar 10, 2 AM $ 0.0₆408
+1.80%
$ 40,800 $ 423,839
Mar 10, 1 AM $ 0.0₆403
-0.15%
$ 40,280 $ 429,559
Mar 10, 12 AM $ 0.0₆403
+1.46%
$ 40,300 $ 418,003
Mar 9, 11 PM $ 0.0₆397
-0.48%
$ 39,660 $ 423,281
Mar 9, 10 PM $ 0.0₆4
-1.38%
$ 39,980 $ 430,423
Mar 9, 9 PM $ 0.0₆407
-0.05%
$ 40,660 $ 432,574
Mar 9, 8 PM $ 0.0₆404
-0.81%
$ 40,420 $ 434,682
Mar 9, 7 PM $ 0.0₆405
+0.35%
$ 40,510 $ 439,696
Mar 9, 6 PM $ 0.0₆403
+0.78%
$ 40,290 $ 450,465
Mar 9, 5 PM $ 0.0₆401
-1.23%
$ 40,120 $ 444,115
Mar 9, 4 PM $ 0.0₆406
+0.74%
$ 40,620 $ 432,761
Mar 9, 3 PM $ 0.0₆404
-0.71%
$ 40,380 $ 430,228
Mar 9, 2 PM $ 0.0₆407
-0.12%
$ 40,680 $ 425,854
Mar 9, 1 PM $ 0.0₆406
+0.59%
$ 40,600 $ 426,903
Mar 9, 12 PM $ 0.0₆404
+0.17%
$ 40,420 $ 433,082
Mar 9, 11 AM $ 0.0₆403
+0.02%
$ 40,300 $ 426,344
Mar 9, 10 AM $ 0.0₆401
-0.67%
$ 40,100 $ 420,569