TellrBot Historical Data

TELLR Page 45
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₆407
+2.08%
$ 40,730 $ 356,913
Mar 13, 12 PM $ 0.0₆4
+0.53%
$ 39,980 $ 354,194
Mar 13, 11 AM $ 0.0₆395
-0.48%
$ 39,540 $ 359,393
Mar 13, 10 AM $ 0.0₆397
+0.86%
$ 39,730 $ 365,931
Mar 13, 9 AM $ 0.0₆392
-0.13%
$ 39,180 $ 363,078
Mar 13, 8 AM $ 0.0₆393
+0.49%
$ 39,340 $ 365,213
Mar 13, 7 AM $ 0.0₆392
-0.51%
$ 39,170 $ 367,208
Mar 13, 6 AM $ 0.0₆391
-1.36%
$ 39,080 $ 372,621
Mar 13, 5 AM $ 0.0₆396
-0.13%
$ 39,620 $ 376,661
Mar 13, 4 AM $ 0.0₆397
-0.05%
$ 39,680 $ 384,588
Mar 13, 3 AM $ 0.0₆397
-2.50%
$ 39,730 $ 368,714
Mar 13, 2 AM $ 0.0₆408
-0.07%
$ 40,820 $ 350,699
Mar 13, 1 AM $ 0.0₆412
+0.10%
$ 41,200 $ 349,611
Mar 13, 12 AM $ 0.0₆41
+2.29%
$ 41,010 $ 338,601
Mar 12, 11 PM $ 0.0₆402
+0.73%
$ 40,220 $ 342,382
Mar 12, 10 PM $ 0.0₆396
-0.93%
$ 39,630 $ 348,414
Mar 12, 9 PM $ 0.0₆398
-1.12%
$ 39,830 $ 364,334
Mar 12, 8 PM $ 0.0₆403
-0.15%
$ 40,310 $ 367,830
Mar 12, 7 PM $ 0.0₆401
+0.78%
$ 40,120 $ 368,622
Mar 12, 6 PM $ 0.0₆398
-0.72%
$ 39,780 $ 382,927
Mar 12, 5 PM $ 0.0₆401
+0.22%
$ 40,110 $ 375,416
Mar 12, 4 PM $ 0.0₆401
-0.55%
$ 40,110 $ 376,855
Mar 12, 3 PM $ 0.0₆403
+1.77%
$ 40,300 $ 384,539
Mar 12, 2 PM $ 0.0₆397
-1.41%
$ 39,750 $ 370,058
Mar 12, 1 PM $ 0.0₆402
-0.12%
$ 40,220 $ 361,743
Mar 12, 12 PM $ 0.0₆401
-0.02%
$ 40,060 $ 361,133
Mar 12, 11 AM $ 0.0₆402
-0.32%
$ 40,170 $ 350,476
Mar 12, 10 AM $ 0.0₆405
+1.66%
$ 40,460 $ 348,408
Mar 12, 9 AM $ 0.0₆397
+0.13%
$ 39,700 $ 357,036
Mar 12, 8 AM $ 0.0₆396
+0.13%
$ 39,630 $ 357,650
Mar 12, 7 AM $ 0.0₆396
+0.13%
$ 39,600 $ 347,001
Mar 12, 6 AM $ 0.0₆394
+1.23%
$ 39,430 $ 344,586
Mar 12, 5 AM $ 0.0₆39
+0.05%
$ 39,010 $ 341,455
Mar 12, 4 AM $ 0.0₆391
+0.72%
$ 39,080 $ 331,423
Mar 12, 3 AM $ 0.0₆388
-0.03%
$ 38,850 $ 331,201
Mar 12, 2 AM $ 0.0₆388
-1.32%
$ 38,840 $ 334,923
Mar 12, 1 AM $ 0.0₆393
-0.10%
$ 39,310 $ 333,267
Mar 12, 12 AM $ 0.0₆394
+0.05%
$ 39,360 $ 329,417
Mar 11, 11 PM $ 0.0₆393
-0.38%
$ 39,330 $ 332,496
Mar 11, 10 PM $ 0.0₆396
-0.63%
$ 39,580 $ 335,413
Mar 11, 9 PM $ 0.0₆396
+0.13%
$ 39,580 $ 336,341
Mar 11, 8 PM $ 0.0₆395
-0.48%
$ 39,480 $ 327,651
Mar 11, 7 PM $ 0.0₆397
+0.25%
$ 39,670 $ 326,871
Mar 11, 6 PM $ 0.0₆398
+0.89%
$ 39,770 $ 329,779
Mar 11, 5 PM $ 0.0₆393
-0.91%
$ 39,330 $ 340,212
Mar 11, 4 PM $ 0.0₆395
+1.49%
$ 39,530 $ 339,785
Mar 11, 3 PM $ 0.0₆389
+1.33%
$ 38,890 $ 342,545
Mar 11, 2 PM $ 0.0₆384
+0.13%
$ 38,370 $ 348,109
Mar 11, 1 PM $ 0.0₆383
+1.67%
$ 38,280 $ 346,084
Mar 11, 12 PM $ 0.0₆38
+0.29%
$ 38,010 $ 352,437