TellrBot Historical Data

TELLR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₆392
+1.50%
$ 39,000 $ 358,146
Mar 15, 2 PM $ 0.0₆387
-0.08%
$ 38,710 $ 354,885
Mar 15, 1 PM $ 0.0₆386
-0.92%
$ 38,640 $ 352,716
Mar 15, 12 PM $ 0.0₆391
+0.49%
$ 39,060 $ 354,935
Mar 15, 11 AM $ 0.0₆389
-0.05%
$ 38,930 $ 344,301
Mar 15, 10 AM $ 0.0₆389
+0.05%
$ 38,920 $ 343,392
Mar 15, 9 AM $ 0.0₆389
-0.05%
$ 38,900 $ 349,819
Mar 15, 8 AM $ 0.0₆388
+0.08%
$ 38,790 $ 356,271
Mar 15, 7 AM $ 0.0₆389
+0.46%
$ 38,900 $ 358,246
Mar 15, 6 AM $ 0.0₆388
-0.69%
$ 38,760 $ 357,874
Mar 15, 5 AM $ 0.0₆39
+0.64%
$ 39,020 $ 349,845
Mar 15, 4 AM $ 0.0₆387
-0.05%
$ 38,750 $ 344,724
Mar 15, 3 AM $ 0.0₆388
+0.41%
$ 38,770 $ 337,225
Mar 15, 2 AM $ 0.0₆385
-0.57%
$ 38,540 $ 339,527
Mar 15, 1 AM $ 0.0₆386
+0.00%
$ 38,560 $ 345,887
Mar 15, 12 AM $ 0.0₆387
-0.15%
$ 38,670 $ 354,907
Mar 14, 11 PM $ 0.0₆388
+0.36%
$ 38,830 $ 366,984
Mar 14, 10 PM $ 0.0₆384
-0.16%
$ 38,380 $ 377,005
Mar 14, 9 PM $ 0.0₆385
-0.28%
$ 38,500 $ 381,759
Mar 14, 8 PM $ 0.0₆385
+0.18%
$ 38,540 $ 396,579
Mar 14, 7 PM $ 0.0₆384
-0.03%
$ 38,420 $ 397,131
Mar 14, 6 PM $ 0.0₆384
+0.31%
$ 38,410 $ 402,121
Mar 14, 5 PM $ 0.0₆382
-0.42%
$ 38,190 $ 398,808
Mar 14, 4 PM $ 0.0₆384
-0.41%
$ 38,430 $ 397,236
Mar 14, 3 PM $ 0.0₆387
+0.05%
$ 38,740 $ 400,673
Mar 14, 2 PM $ 0.0₆387
-0.21%
$ 38,750 $ 398,290
Mar 14, 1 PM $ 0.0₆388
+0.65%
$ 38,810 $ 411,602
Mar 14, 12 PM $ 0.0₆387
+0.08%
$ 38,750 $ 407,082
Mar 14, 11 AM $ 0.0₆386
+0.10%
$ 38,590 $ 410,717
Mar 14, 10 AM $ 0.0₆386
-0.26%
$ 38,560 $ 412,997
Mar 14, 9 AM $ 0.0₆386
-0.34%
$ 38,620 $ 401,147
Mar 14, 8 AM $ 0.0₆386
-0.39%
$ 38,570 $ 393,787
Mar 14, 7 AM $ 0.0₆388
+0.36%
$ 38,810 $ 396,853
Mar 14, 6 AM $ 0.0₆388
+0.08%
$ 38,780 $ 391,368
Mar 14, 5 AM $ 0.0₆389
+0.28%
$ 38,880 $ 392,821
Mar 14, 4 AM $ 0.0₆389
-0.33%
$ 38,860 $ 399,412
Mar 14, 3 AM $ 0.0₆392
+0.67%
$ 39,170 $ 410,919
Mar 14, 2 AM $ 0.0₆391
-0.08%
$ 39,100 $ 411,631
Mar 14, 1 AM $ 0.0₆39
+0.70%
$ 39,000 $ 408,023
Mar 14, 12 AM $ 0.0₆387
-0.36%
$ 38,730 $ 411,787
Mar 13, 11 PM $ 0.0₆388
+0.03%
$ 38,830 $ 404,228
Mar 13, 10 PM $ 0.0₆387
-0.72%
$ 38,750 $ 391,848
Mar 13, 9 PM $ 0.0₆394
+0.08%
$ 39,360 $ 377,575
Mar 13, 8 PM $ 0.0₆394
+1.26%
$ 39,450 $ 370,056
Mar 13, 7 PM $ 0.0₆39
-0.49%
$ 38,980 $ 361,500
Mar 13, 6 PM $ 0.0₆392
+0.44%
$ 39,230 $ 350,819
Mar 13, 5 PM $ 0.0₆39
-2.28%
$ 38,960 $ 352,693
Mar 13, 4 PM $ 0.0₆398
+0.18%
$ 39,810 $ 350,140
Mar 13, 3 PM $ 0.0₆397
-0.95%
$ 39,710 $ 346,961
Mar 13, 2 PM $ 0.0₆402
-1.11%
$ 40,170 $ 355,351