TellrBot Historical Data

TELLR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₆451
-0.33%
$ 45,140 $ 392,044
Mar 17, 4 PM $ 0.0₆45
+0.56%
$ 45,030 $ 390,693
Mar 17, 3 PM $ 0.0₆448
-1.58%
$ 44,640 $ 398,835
Mar 17, 2 PM $ 0.0₆454
+1.34%
$ 45,410 $ 398,372
Mar 17, 1 PM $ 0.0₆449
+0.42%
$ 44,910 $ 394,141
Mar 17, 12 PM $ 0.0₆448
-0.60%
$ 44,830 $ 414,004
Mar 17, 11 AM $ 0.0₆452
+1.32%
$ 45,170 $ 419,030
Mar 17, 10 AM $ 0.0₆445
-1.02%
$ 44,520 $ 419,700
Mar 17, 9 AM $ 0.0₆448
-0.04%
$ 44,820 $ 425,628
Mar 17, 8 AM $ 0.0₆45
-0.31%
$ 45,050 $ 433,756
Mar 17, 7 AM $ 0.0₆452
+0.76%
$ 45,190 $ 430,082
Mar 17, 6 AM $ 0.0₆446
+0.13%
$ 44,590 $ 413,172
Mar 17, 5 AM $ 0.0₆447
-1.06%
$ 44,660 $ 416,761
Mar 17, 4 AM $ 0.0₆451
+0.09%
$ 45,070 $ 401,674
Mar 17, 3 AM $ 0.0₆449
-2.03%
$ 44,950 $ 411,283
Mar 17, 2 AM $ 0.0₆459
-2.73%
$ 45,930 $ 406,705
Mar 17, 1 AM $ 0.0₆472
+0.43%
$ 47,220 $ 409,925
Mar 17, 12 AM $ 0.0₆471
+0.47%
$ 47,140 $ 406,495
Mar 16, 11 PM $ 0.0₆47
-0.86%
$ 47,160 $ 419,375
Mar 16, 10 PM $ 0.0₆476
+0.38%
$ 47,620 $ 426,072
Mar 16, 9 PM $ 0.0₆473
+2.82%
$ 47,340 $ 429,282
Mar 16, 8 PM $ 0.0₆459
+2.43%
$ 45,890 $ 424,187
Mar 16, 7 PM $ 0.0₆45
+0.22%
$ 44,960 $ 414,881
Mar 16, 6 PM $ 0.0₆448
+0.25%
$ 44,850 $ 418,046
Mar 16, 5 PM $ 0.0₆444
+0.09%
$ 44,420 $ 424,167
Mar 16, 4 PM $ 0.0₆442
+0.41%
$ 44,080 $ 428,045
Mar 16, 3 PM $ 0.0₆439
-0.20%
$ 43,910 $ 420,308
Mar 16, 2 PM $ 0.0₆44
-0.50%
$ 43,960 $ 425,941
Mar 16, 1 PM $ 0.0₆441
+0.62%
$ 44,120 $ 422,613
Mar 16, 12 PM $ 0.0₆437
+0.05%
$ 43,750 $ 410,451
Mar 16, 11 AM $ 0.0₆437
-0.30%
$ 43,690 $ 413,510
Mar 16, 10 AM $ 0.0₆437
+0.28%
$ 43,740 $ 405,014
Mar 16, 9 AM $ 0.0₆436
+0.62%
$ 43,620 $ 403,027
Mar 16, 8 AM $ 0.0₆435
+0.65%
$ 43,460 $ 402,005
Mar 16, 7 AM $ 0.0₆43
+0.58%
$ 42,990 $ 403,572
Mar 16, 6 AM $ 0.0₆427
-1.18%
$ 42,660 $ 409,440
Mar 16, 5 AM $ 0.0₆432
+1.12%
$ 43,220 $ 407,809
Mar 16, 4 AM $ 0.0₆428
+1.25%
$ 42,770 $ 409,898
Mar 16, 3 AM $ 0.0₆422
+2.97%
$ 42,250 $ 408,828
Mar 16, 2 AM $ 0.0₆412
+0.15%
$ 41,200 $ 411,027
Mar 16, 1 AM $ 0.0₆412
+0.46%
$ 41,190 $ 402,940
Mar 16, 12 AM $ 0.0₆41
-0.53%
$ 40,970 $ 402,921
Mar 15, 11 PM $ 0.0₆411
+0.74%
$ 41,100 $ 391,852
Mar 15, 10 PM $ 0.0₆409
+2.66%
$ 40,860 $ 390,241
Mar 15, 9 PM $ 0.0₆396
-0.18%
$ 39,640 $ 385,823
Mar 15, 8 PM $ 0.0₆396
+0.56%
$ 39,630 $ 378,979
Mar 15, 7 PM $ 0.0₆393
-0.03%
$ 39,310 $ 384,832
Mar 15, 6 PM $ 0.0₆392
-0.25%
$ 39,240 $ 381,555
Mar 15, 5 PM $ 0.0₆393
+1.00%
$ 39,290 $ 374,012
Mar 15, 4 PM $ 0.0₆391
-0.03%
$ 39,140 $ 364,416