TellrBot Historical Data

TELLR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₆415
+0.31%
$ 41,480 $ 387,584
Mar 19, 6 PM $ 0.0₆411
-0.61%
$ 41,060 $ 389,834
Mar 19, 5 PM $ 0.0₆411
+0.64%
$ 41,150 $ 379,890
Mar 19, 4 PM $ 0.0₆41
-0.51%
$ 41,020 $ 385,643
Mar 19, 3 PM $ 0.0₆412
-0.58%
$ 41,240 $ 384,585
Mar 19, 2 PM $ 0.0₆413
-1.08%
$ 41,300 $ 369,611
Mar 19, 1 PM $ 0.0₆416
+0.41%
$ 41,590 $ 377,204
Mar 19, 12 PM $ 0.0₆416
-1.38%
$ 41,560 $ 382,948
Mar 19, 11 AM $ 0.0₆421
-0.75%
$ 42,110 $ 377,489
Mar 19, 10 AM $ 0.0₆425
+0.17%
$ 42,470 $ 385,052
Mar 19, 9 AM $ 0.0₆424
+1.07%
$ 42,410 $ 378,726
Mar 19, 8 AM $ 0.0₆422
-0.28%
$ 42,160 $ 377,055
Mar 19, 7 AM $ 0.0₆423
-0.35%
$ 42,310 $ 378,690
Mar 19, 6 AM $ 0.0₆425
-0.09%
$ 42,530 $ 379,156
Mar 19, 5 AM $ 0.0₆427
+0.14%
$ 42,690 $ 378,550
Mar 19, 4 AM $ 0.0₆426
+0.24%
$ 42,560 $ 378,058
Mar 19, 3 AM $ 0.0₆423
+0.43%
$ 42,350 $ 372,465
Mar 19, 2 AM $ 0.0₆422
+0.98%
$ 42,220 $ 375,356
Mar 19, 1 AM $ 0.0₆419
+0.22%
$ 41,900 $ 365,922
Mar 19, 12 AM $ 0.0₆419
-0.50%
$ 41,900 $ 347,436
Mar 18, 11 PM $ 0.0₆422
+0.19%
$ 42,180 $ 354,681
Mar 18, 10 PM $ 0.0₆42
-0.50%
$ 41,990 $ 358,261
Mar 18, 9 PM $ 0.0₆421
+0.41%
$ 42,110 $ 355,114
Mar 18, 8 PM $ 0.0₆419
+0.38%
$ 41,910 $ 349,686
Mar 18, 7 PM $ 0.0₆417
-0.64%
$ 41,670 $ 352,308
Mar 18, 6 PM $ 0.0₆421
-1.13%
$ 42,090 $ 346,819
Mar 18, 5 PM $ 0.0₆426
+1.02%
$ 42,590 $ 355,905
Mar 18, 4 PM $ 0.0₆42
-0.40%
$ 41,990 $ 358,592
Mar 18, 3 PM $ 0.0₆423
+0.17%
$ 42,290 $ 360,902
Mar 18, 2 PM $ 0.0₆425
-1.85%
$ 42,490 $ 371,531
Mar 18, 1 PM $ 0.0₆433
+0.44%
$ 43,270 $ 371,933
Mar 18, 12 PM $ 0.0₆433
-1.12%
$ 43,260 $ 362,344
Mar 18, 11 AM $ 0.0₆44
-1.66%
$ 43,960 $ 363,665
Mar 18, 10 AM $ 0.0₆446
-0.93%
$ 44,620 $ 366,921
Mar 18, 9 AM $ 0.0₆45
+0.31%
$ 44,980 $ 374,180
Mar 18, 8 AM $ 0.0₆448
+0.40%
$ 44,820 $ 364,112
Mar 18, 7 AM $ 0.0₆446
-1.13%
$ 44,720 $ 357,844
Mar 18, 6 AM $ 0.0₆451
+0.27%
$ 45,050 $ 371,227
Mar 18, 5 AM $ 0.0₆45
-0.64%
$ 44,990 $ 368,077
Mar 18, 4 AM $ 0.0₆45
-0.66%
$ 45,220 $ 378,686
Mar 18, 3 AM $ 0.0₆453
+0.02%
$ 45,340 $ 383,214
Mar 18, 2 AM $ 0.0₆453
+0.27%
$ 45,300 $ 390,497
Mar 18, 1 AM $ 0.0₆451
+0.51%
$ 45,150 $ 398,520
Mar 18, 12 AM $ 0.0₆447
-0.62%
$ 44,720 $ 405,397
Mar 17, 11 PM $ 0.0₆449
+0.07%
$ 44,890 $ 390,536
Mar 17, 10 PM $ 0.0₆449
-0.73%
$ 44,860 $ 374,272
Mar 17, 9 PM $ 0.0₆452
+0.51%
$ 45,240 $ 379,590
Mar 17, 8 PM $ 0.0₆45
+0.51%
$ 44,970 $ 388,235
Mar 17, 7 PM $ 0.0₆447
-0.60%
$ 44,700 $ 395,645
Mar 17, 6 PM $ 0.0₆45
-0.18%
$ 45,000 $ 393,532