TellrBot Historical Data

TELLR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0₆413
-0.22%
$ 41,270 $ 401,729
Mar 21, 8 PM $ 0.0₆414
-0.77%
$ 41,360 $ 395,523
Mar 21, 7 PM $ 0.0₆417
-0.38%
$ 41,730 $ 388,376
Mar 21, 6 PM $ 0.0₆417
+0.55%
$ 41,710 $ 377,359
Mar 21, 5 PM $ 0.0₆415
-0.17%
$ 41,530 $ 374,010
Mar 21, 4 PM $ 0.0₆416
-0.19%
$ 41,570 $ 380,456
Mar 21, 3 PM $ 0.0₆417
-0.43%
$ 41,720 $ 380,953
Mar 21, 2 PM $ 0.0₆419
+0.62%
$ 41,950 $ 388,210
Mar 21, 1 PM $ 0.0₆417
-0.64%
$ 41,690 $ 389,051
Mar 21, 12 PM $ 0.0₆42
-0.10%
$ 42,010 $ 385,358
Mar 21, 11 AM $ 0.0₆42
+0.17%
$ 42,050 $ 382,729
Mar 21, 10 AM $ 0.0₆418
-0.17%
$ 41,800 $ 383,576
Mar 21, 9 AM $ 0.0₆419
-0.31%
$ 41,870 $ 391,072
Mar 21, 8 AM $ 0.0₆418
+0.00%
$ 41,830 $ 387,594
Mar 21, 7 AM $ 0.0₆419
+0.07%
$ 41,880 $ 380,637
Mar 21, 6 AM $ 0.0₆418
+0.02%
$ 41,850 $ 387,816
Mar 21, 5 AM $ 0.0₆419
+0.26%
$ 41,870 $ 377,128
Mar 21, 4 AM $ 0.0₆417
+0.07%
$ 41,740 $ 370,751
Mar 21, 3 AM $ 0.0₆417
-0.38%
$ 41,730 $ 359,653
Mar 21, 2 AM $ 0.0₆418
+0.36%
$ 41,850 $ 348,172
Mar 21, 1 AM $ 0.0₆416
-0.50%
$ 41,590 $ 356,928
Mar 21, 12 AM $ 0.0₆418
+0.10%
$ 41,830 $ 354,716
Mar 20, 11 PM $ 0.0₆416
-0.07%
$ 41,650 $ 360,344
Mar 20, 10 PM $ 0.0₆418
-0.26%
$ 41,800 $ 361,580
Mar 20, 9 PM $ 0.0₆419
+1.33%
$ 41,910 $ 363,791
Mar 20, 8 PM $ 0.0₆413
-0.34%
$ 41,330 $ 378,100
Mar 20, 7 PM $ 0.0₆415
+0.24%
$ 41,530 $ 385,571
Mar 20, 6 PM $ 0.0₆414
+0.12%
$ 41,420 $ 392,254
Mar 20, 5 PM $ 0.0₆414
-0.79%
$ 41,370 $ 392,739
Mar 20, 4 PM $ 0.0₆416
+0.58%
$ 41,630 $ 383,840
Mar 20, 3 PM $ 0.0₆414
-0.48%
$ 41,360 $ 380,253
Mar 20, 2 PM $ 0.0₆414
-0.07%
$ 41,370 $ 383,732
Mar 20, 1 PM $ 0.0₆415
-0.58%
$ 41,470 $ 378,094
Mar 20, 12 PM $ 0.0₆414
-0.10%
$ 41,410 $ 374,265
Mar 20, 11 AM $ 0.0₆414
-1.03%
$ 41,430 $ 382,972
Mar 20, 10 AM $ 0.0₆42
+0.62%
$ 41,960 $ 380,702
Mar 20, 9 AM $ 0.0₆418
-0.50%
$ 41,780 $ 375,841
Mar 20, 8 AM $ 0.0₆419
+0.65%
$ 41,940 $ 383,028
Mar 20, 7 AM $ 0.0₆417
+0.97%
$ 41,710 $ 386,849
Mar 20, 6 AM $ 0.0₆417
+0.00%
$ 41,700 $ 377,479
Mar 20, 5 AM $ 0.0₆418
+0.26%
$ 41,770 $ 383,511
Mar 20, 4 AM $ 0.0₆418
-0.24%
$ 41,760 $ 386,279
Mar 20, 3 AM $ 0.0₆42
+1.03%
$ 41,980 $ 384,011
Mar 20, 2 AM $ 0.0₆418
-0.29%
$ 41,800 $ 385,797
Mar 20, 1 AM $ 0.0₆42
+0.77%
$ 41,970 $ 388,024
Mar 20, 12 AM $ 0.0₆417
-0.05%
$ 41,660 $ 398,219
Mar 19, 11 PM $ 0.0₆417
-0.33%
$ 41,730 $ 391,524
Mar 19, 10 PM $ 0.0₆417
-0.17%
$ 41,740 $ 393,099
Mar 19, 9 PM $ 0.0₆418
+0.24%
$ 41,850 $ 394,539
Mar 19, 8 PM $ 0.0₆417
+0.72%
$ 41,730 $ 389,605