TellrBot Historical Data

TELLR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₆401
+0.25%
$ 40,060 $ 358,641
Mar 23, 10 PM $ 0.0₆4
-0.15%
$ 40,040 $ 354,151
Mar 23, 9 PM $ 0.0₆401
+0.00%
$ 40,100 $ 351,502
Mar 23, 8 PM $ 0.0₆404
+0.35%
$ 40,450 $ 346,590
Mar 23, 7 PM $ 0.0₆403
-0.35%
$ 40,300 $ 353,776
Mar 23, 6 PM $ 0.0₆405
+1.28%
$ 40,510 $ 351,139
Mar 23, 5 PM $ 0.0₆401
+1.01%
$ 40,110 $ 344,965
Mar 23, 4 PM $ 0.0₆397
-0.03%
$ 39,710 $ 349,693
Mar 23, 3 PM $ 0.0₆399
-1.97%
$ 39,880 $ 353,826
Mar 23, 2 PM $ 0.0₆406
-0.44%
$ 40,620 $ 362,812
Mar 23, 1 PM $ 0.0₆405
+0.85%
$ 40,500 $ 365,387
Mar 23, 12 PM $ 0.0₆401
+0.50%
$ 40,080 $ 365,447
Mar 23, 11 AM $ 0.0₆401
+5.05%
$ 40,130 $ 377,622
Mar 23, 10 AM $ 0.0₆381
+0.10%
$ 38,150 $ 381,671
Mar 23, 9 AM $ 0.0₆381
+0.16%
$ 38,130 $ 384,071
Mar 23, 8 AM $ 0.0₆382
-0.31%
$ 38,180 $ 386,227
Mar 23, 7 AM $ 0.0₆382
+0.90%
$ 38,230 $ 394,446
Mar 23, 6 AM $ 0.0₆378
-2.02%
$ 37,850 $ 382,504
Mar 23, 5 AM $ 0.0₆386
+0.47%
$ 38,580 $ 387,483
Mar 23, 4 AM $ 0.0₆383
-0.16%
$ 38,280 $ 393,854
Mar 23, 3 AM $ 0.0₆383
-0.23%
$ 38,320 $ 404,466
Mar 23, 2 AM $ 0.0₆383
-0.13%
$ 38,300 $ 408,045
Mar 23, 1 AM $ 0.0₆383
+1.00%
$ 38,300 $ 417,069
Mar 23, 12 AM $ 0.0₆379
-3.76%
$ 37,930 $ 415,657
Mar 22, 11 PM $ 0.0₆395
+0.18%
$ 39,490 $ 419,540
Mar 22, 10 PM $ 0.0₆395
+1.00%
$ 39,510 $ 427,413
Mar 22, 9 PM $ 0.0₆39
-1.19%
$ 39,000 $ 427,496
Mar 22, 8 PM $ 0.0₆396
-0.43%
$ 39,580 $ 428,573
Mar 22, 7 PM $ 0.0₆395
-0.65%
$ 39,550 $ 421,681
Mar 22, 6 PM $ 0.0₆396
-0.85%
$ 39,620 $ 433,762
Mar 22, 5 PM $ 0.0₆398
-0.08%
$ 39,850 $ 440,664
Mar 22, 4 PM $ 0.0₆399
+0.10%
$ 39,940 $ 433,358
Mar 22, 3 PM $ 0.0₆399
-0.77%
$ 39,900 $ 436,068
Mar 22, 2 PM $ 0.0₆401
+0.20%
$ 40,140 $ 423,837
Mar 22, 1 PM $ 0.0₆401
-0.12%
$ 40,080 $ 420,669
Mar 22, 12 PM $ 0.0₆4
+0.63%
$ 39,970 $ 427,006
Mar 22, 11 AM $ 0.0₆397
-1.12%
$ 39,720 $ 426,422
Mar 22, 10 AM $ 0.0₆402
-0.22%
$ 40,230 $ 418,224
Mar 22, 9 AM $ 0.0₆403
+0.62%
$ 40,320 $ 405,265
Mar 22, 8 AM $ 0.0₆4
-0.60%
$ 39,970 $ 407,867
Mar 22, 7 AM $ 0.0₆404
-0.52%
$ 40,360 $ 403,859
Mar 22, 6 AM $ 0.0₆405
-0.10%
$ 40,540 $ 408,885
Mar 22, 5 AM $ 0.0₆407
+0.17%
$ 40,710 $ 416,784
Mar 22, 4 AM $ 0.0₆406
-0.25%
$ 40,640 $ 417,420
Mar 22, 3 AM $ 0.0₆407
+0.25%
$ 40,680 $ 420,650
Mar 22, 2 AM $ 0.0₆406
+0.95%
$ 40,560 $ 422,599
Mar 22, 1 AM $ 0.0₆402
+0.30%
$ 40,180 $ 405,202
Mar 22, 12 AM $ 0.0₆401
+0.40%
$ 40,140 $ 402,415
Mar 21, 11 PM $ 0.0₆4
-3.64%
$ 39,980 $ 404,249
Mar 21, 10 PM $ 0.0₆415
+0.51%
$ 41,500 $ 406,035