TellrBot Historical Data

TELLR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₆327
+0.03%
$ 32,730 $ 132,016
Jun 8, 10 PM $ 0.0₆328
-0.91%
$ 32,790 $ 131,832
Jun 8, 9 PM $ 0.0₆33
+1.54%
$ 33,050 $ 127,577
Jun 8, 8 PM $ 0.0₆326
-0.28%
$ 32,560 $ 128,278
Jun 8, 7 PM $ 0.0₆326
+0.40%
$ 32,650 $ 127,152
Jun 8, 6 PM $ 0.0₆324
-0.25%
$ 32,400 $ 128,746
Jun 8, 5 PM $ 0.0₆324
-0.25%
$ 32,440 $ 130,094
Jun 8, 4 PM $ 0.0₆327
-0.06%
$ 32,740 $ 131,398
Jun 8, 3 PM $ 0.0₆327
+0.25%
$ 32,680 $ 133,853
Jun 8, 2 PM $ 0.0₆326
+0.49%
$ 32,560 $ 137,413
Jun 8, 1 PM $ 0.0₆324
-0.52%
$ 32,430 $ 141,088
Jun 8, 12 PM $ 0.0₆325
+0.43%
$ 32,470 $ 141,369
Jun 8, 11 AM $ 0.0₆326
+1.05%
$ 32,570 $ 140,990
Jun 8, 10 AM $ 0.0₆321
+0.19%
$ 32,120 $ 141,346
Jun 8, 9 AM $ 0.0₆32
-0.25%
$ 32,040 $ 140,437
Jun 8, 8 AM $ 0.0₆321
-0.77%
$ 32,140 $ 140,331
Jun 8, 7 AM $ 0.0₆324
+1.09%
$ 32,360 $ 144,104
Jun 8, 6 AM $ 0.0₆32
+0.88%
$ 32,020 $ 148,866
Jun 8, 5 AM $ 0.0₆317
-0.69%
$ 31,740 $ 152,681
Jun 8, 4 AM $ 0.0₆32
-1.45%
$ 32,050 $ 150,650
Jun 8, 3 AM $ 0.0₆324
+0.06%
$ 32,450 $ 148,746
Jun 8, 2 AM $ 0.0₆323
-0.65%
$ 32,310 $ 154,847
Jun 8, 1 AM $ 0.0₆326
-0.70%
$ 32,560 $ 158,664
Jun 8, 12 AM $ 0.0₆329
+1.20%
$ 32,870 $ 157,558
Jun 7, 11 PM $ 0.0₆324
+0.19%
$ 32,410 $ 153,209
Jun 7, 10 PM $ 0.0₆323
+3.09%
$ 32,330 $ 153,223
Jun 7, 9 PM $ 0.0₆314
-0.13%
$ 31,370 $ 155,439
Jun 7, 8 PM $ 0.0₆314
+0.90%
$ 31,440 $ 153,049
Jun 7, 7 PM $ 0.0₆31
-1.40%
$ 31,020 $ 150,962
Jun 7, 6 PM $ 0.0₆315
+0.48%
$ 31,530 $ 151,560
Jun 7, 5 PM $ 0.0₆314
-0.19%
$ 31,390 $ 151,244
Jun 7, 4 PM $ 0.0₆315
-0.03%
$ 31,480 $ 150,435
Jun 7, 3 PM $ 0.0₆314
-0.54%
$ 31,360 $ 148,693
Jun 7, 2 PM $ 0.0₆314
+0.80%
$ 31,400 $ 148,469
Jun 7, 1 PM $ 0.0₆312
-0.29%
$ 31,160 $ 147,073
Jun 7, 12 PM $ 0.0₆313
+0.06%
$ 31,300 $ 149,859
Jun 7, 11 AM $ 0.0₆312
-0.38%
$ 31,240 $ 151,071
Jun 7, 10 AM $ 0.0₆314
-0.32%
$ 31,360 $ 153,175
Jun 7, 9 AM $ 0.0₆314
+0.51%
$ 31,420 $ 154,730
Jun 7, 8 AM $ 0.0₆313
+0.87%
$ 31,290 $ 154,064
Jun 7, 7 AM $ 0.0₆309
-0.42%
$ 30,920 $ 151,847
Jun 7, 6 AM $ 0.0₆311
+1.27%
$ 31,110 $ 151,875
Jun 7, 5 AM $ 0.0₆31
+0.85%
$ 30,960 $ 152,617
Jun 7, 4 AM $ 0.0₆307
+0.46%
$ 30,670 $ 157,728
Jun 7, 3 AM $ 0.0₆305
+0.56%
$ 30,500 $ 160,175
Jun 7, 2 AM $ 0.0₆305
-0.26%
$ 30,480 $ 157,068
Jun 7, 1 AM $ 0.0₆304
+1.47%
$ 30,420 $ 156,280
Jun 7, 12 AM $ 0.0₆3
-0.63%
$ 30,030 $ 156,566
Jun 6, 11 PM $ 0.0₆301
+0.47%
$ 30,100 $ 157,702
Jun 6, 10 PM $ 0.0₆3
-0.79%
$ 29,970 $ 157,629