TellrBot Historical Data

TELLR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₆408
+0.20%
$ 40,830 $ 406,897
Mar 26, 12 AM $ 0.0₆407
+0.10%
$ 40,750 $ 409,120
Mar 25, 11 PM $ 0.0₆408
+0.02%
$ 40,800 $ 402,438
Mar 25, 10 PM $ 0.0₆409
+0.61%
$ 40,920 $ 399,975
Mar 25, 9 PM $ 0.0₆406
+0.22%
$ 40,630 $ 403,394
Mar 25, 8 PM $ 0.0₆405
-0.49%
$ 40,510 $ 403,868
Mar 25, 7 PM $ 0.0₆407
-0.37%
$ 40,710 $ 407,389
Mar 25, 6 PM $ 0.0₆409
-0.07%
$ 40,900 $ 403,993
Mar 25, 5 PM $ 0.0₆408
-0.32%
$ 40,810 $ 401,252
Mar 25, 4 PM $ 0.0₆411
+0.64%
$ 41,060 $ 411,266
Mar 25, 3 PM $ 0.0₆406
-0.83%
$ 40,630 $ 408,607
Mar 25, 2 PM $ 0.0₆41
-0.53%
$ 41,050 $ 414,627
Mar 25, 1 PM $ 0.0₆411
-0.07%
$ 41,130 $ 413,584
Mar 25, 12 PM $ 0.0₆411
-0.34%
$ 41,120 $ 411,139
Mar 25, 11 AM $ 0.0₆413
+0.71%
$ 41,330 $ 395,117
Mar 25, 10 AM $ 0.0₆41
+0.02%
$ 41,000 $ 392,456
Mar 25, 9 AM $ 0.0₆41
-0.07%
$ 40,990 $ 390,415
Mar 25, 8 AM $ 0.0₆408
-0.44%
$ 40,830 $ 386,487
Mar 25, 7 AM $ 0.0₆41
+0.32%
$ 40,980 $ 386,353
Mar 25, 6 AM $ 0.0₆409
+0.10%
$ 40,930 $ 389,386
Mar 25, 5 AM $ 0.0₆41
+0.52%
$ 40,960 $ 393,691
Mar 25, 4 AM $ 0.0₆407
-0.46%
$ 40,700 $ 388,290
Mar 25, 3 AM $ 0.0₆409
+0.02%
$ 40,890 $ 389,166
Mar 25, 2 AM $ 0.0₆409
+0.12%
$ 40,880 $ 392,719
Mar 25, 1 AM $ 0.0₆409
+2.28%
$ 40,890 $ 401,294
Mar 25, 12 AM $ 0.0₆401
+0.30%
$ 40,100 $ 408,395
Mar 24, 11 PM $ 0.0₆4
-0.25%
$ 39,980 $ 411,932
Mar 24, 10 PM $ 0.0₆398
-0.52%
$ 39,810 $ 405,032
Mar 24, 9 PM $ 0.0₆397
-0.13%
$ 39,750 $ 399,092
Mar 24, 8 PM $ 0.0₆398
+0.76%
$ 39,780 $ 397,892
Mar 24, 7 PM $ 0.0₆395
-0.23%
$ 39,520 $ 390,013
Mar 24, 6 PM $ 0.0₆395
+0.59%
$ 39,530 $ 389,414
Mar 24, 5 PM $ 0.0₆394
-0.61%
$ 39,360 $ 396,977
Mar 24, 4 PM $ 0.0₆396
+0.03%
$ 39,600 $ 392,649
Mar 24, 3 PM $ 0.0₆395
-0.33%
$ 39,550 $ 382,683
Mar 24, 2 PM $ 0.0₆397
-0.33%
$ 39,690 $ 377,025
Mar 24, 1 PM $ 0.0₆399
-0.30%
$ 39,900 $ 378,792
Mar 24, 12 PM $ 0.0₆401
-0.10%
$ 40,060 $ 380,455
Mar 24, 11 AM $ 0.0₆401
+0.02%
$ 40,100 $ 378,162
Mar 24, 10 AM $ 0.0₆4
-0.17%
$ 40,030 $ 379,377
Mar 24, 9 AM $ 0.0₆401
+0.28%
$ 40,100 $ 388,431
Mar 24, 8 AM $ 0.0₆401
-0.02%
$ 40,080 $ 378,519
Mar 24, 7 AM $ 0.0₆401
+0.55%
$ 40,080 $ 376,761
Mar 24, 6 AM $ 0.0₆399
+0.08%
$ 39,860 $ 383,881
Mar 24, 5 AM $ 0.0₆399
+0.66%
$ 39,900 $ 377,213
Mar 24, 4 AM $ 0.0₆397
-0.45%
$ 39,660 $ 373,339
Mar 24, 3 AM $ 0.0₆399
-0.05%
$ 39,860 $ 373,517
Mar 24, 2 AM $ 0.0₆4
+0.35%
$ 39,960 $ 374,077
Mar 24, 1 AM $ 0.0₆398
-0.03%
$ 39,850 $ 369,098
Mar 24, 12 AM $ 0.0₆398
-0.57%
$ 39,780 $ 366,219