TellrBot Historical Data

TELLR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0₆366
+0.30%
$ 36,630 $ 425,664
Mar 28, 2 AM $ 0.0₆368
+0.41%
$ 36,820 $ 430,316
Mar 28, 1 AM $ 0.0₆366
+0.05%
$ 36,590 $ 420,186
Mar 28, 12 AM $ 0.0₆366
-0.19%
$ 36,580 $ 420,039
Mar 27, 11 PM $ 0.0₆368
+0.38%
$ 36,770 $ 414,898
Mar 27, 10 PM $ 0.0₆365
-0.14%
$ 36,490 $ 422,309
Mar 27, 9 PM $ 0.0₆366
+0.27%
$ 36,590 $ 425,181
Mar 27, 8 PM $ 0.0₆365
-0.71%
$ 36,490 $ 410,445
Mar 27, 7 PM $ 0.0₆368
+0.52%
$ 36,830 $ 406,407
Mar 27, 6 PM $ 0.0₆367
+0.25%
$ 36,700 $ 403,338
Mar 27, 5 PM $ 0.0₆366
-0.57%
$ 36,600 $ 402,426
Mar 27, 4 PM $ 0.0₆367
-0.35%
$ 36,730 $ 408,630
Mar 27, 3 PM $ 0.0₆368
-0.11%
$ 36,790 $ 412,876
Mar 27, 2 PM $ 0.0₆368
+0.85%
$ 36,790 $ 405,386
Mar 27, 1 PM $ 0.0₆365
-0.19%
$ 36,480 $ 402,415
Mar 27, 12 PM $ 0.0₆365
-0.57%
$ 36,550 $ 405,737
Mar 27, 11 AM $ 0.0₆369
+0.35%
$ 36,910 $ 404,493
Mar 27, 10 AM $ 0.0₆367
-2.86%
$ 36,730 $ 400,824
Mar 27, 9 AM $ 0.0₆377
+0.16%
$ 37,720 $ 393,837
Mar 27, 8 AM $ 0.0₆379
-0.86%
$ 37,890 $ 385,971
Mar 27, 7 AM $ 0.0₆382
+0.58%
$ 38,250 $ 383,979
Mar 27, 6 AM $ 0.0₆38
-0.39%
$ 37,960 $ 378,364
Mar 27, 5 AM $ 0.0₆38
+0.24%
$ 38,000 $ 381,309
Mar 27, 4 AM $ 0.0₆379
-0.26%
$ 37,900 $ 392,198
Mar 27, 3 AM $ 0.0₆38
-0.73%
$ 38,000 $ 397,000
Mar 27, 2 AM $ 0.0₆38
-0.21%
$ 38,020 $ 385,396
Mar 27, 1 AM $ 0.0₆381
-0.65%
$ 38,060 $ 387,225
Mar 27, 12 AM $ 0.0₆382
+0.90%
$ 38,220 $ 389,140
Mar 26, 11 PM $ 0.0₆379
-0.34%
$ 37,880 $ 399,443
Mar 26, 10 PM $ 0.0₆38
-0.29%
$ 38,010 $ 398,891
Mar 26, 9 PM $ 0.0₆381
+0.32%
$ 38,060 $ 398,095
Mar 26, 8 PM $ 0.0₆382
+1.32%
$ 38,240 $ 409,462
Mar 26, 7 PM $ 0.0₆377
-0.05%
$ 37,700 $ 409,287
Mar 26, 6 PM $ 0.0₆377
-0.55%
$ 37,700 $ 406,803
Mar 26, 5 PM $ 0.0₆38
-0.68%
$ 37,960 $ 406,524
Mar 26, 4 PM $ 0.0₆381
+0.29%
$ 38,110 $ 396,761
Mar 26, 3 PM $ 0.0₆381
-0.83%
$ 38,090 $ 404,495
Mar 26, 2 PM $ 0.0₆382
-2.10%
$ 38,230 $ 400,345
Mar 26, 1 PM $ 0.0₆39
-0.05%
$ 38,990 $ 401,359
Mar 26, 12 PM $ 0.0₆387
-0.18%
$ 38,730 $ 394,363
Mar 26, 11 AM $ 0.0₆39
+0.36%
$ 39,000 $ 404,777
Mar 26, 10 AM $ 0.0₆388
-0.84%
$ 38,830 $ 405,366
Mar 26, 9 AM $ 0.0₆391
-1.81%
$ 39,110 $ 410,737
Mar 26, 8 AM $ 0.0₆398
+0.23%
$ 39,770 $ 420,541
Mar 26, 7 AM $ 0.0₆397
-0.43%
$ 39,740 $ 424,946
Mar 26, 6 AM $ 0.0₆398
-0.20%
$ 39,840 $ 423,367
Mar 26, 5 AM $ 0.0₆398
-1.58%
$ 39,830 $ 419,605
Mar 26, 4 AM $ 0.0₆405
+0.42%
$ 40,470 $ 413,899
Mar 26, 3 AM $ 0.0₆403
-0.32%
$ 40,300 $ 402,752
Mar 26, 2 AM $ 0.0₆404
-0.98%
$ 40,430 $ 408,263