TellrBot Historical Data

TELLR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₆39
-0.41%
$ 39,050 $ 366,849
Apr 1, 6 AM $ 0.0₆391
+0.85%
$ 39,110 $ 368,868
Apr 1, 5 AM $ 0.0₆387
+0.21%
$ 38,690 $ 366,789
Apr 1, 4 AM $ 0.0₆385
+0.50%
$ 38,550 $ 356,081
Apr 1, 3 AM $ 0.0₆385
+1.00%
$ 38,490 $ 367,604
Apr 1, 2 AM $ 0.0₆381
+0.18%
$ 38,080 $ 367,497
Apr 1, 1 AM $ 0.0₆38
-1.12%
$ 38,010 $ 374,618
Apr 1, 12 AM $ 0.0₆384
-0.90%
$ 38,430 $ 365,695
Mar 31, 11 PM $ 0.0₆387
+0.31%
$ 38,730 $ 358,454
Mar 31, 10 PM $ 0.0₆386
-0.46%
$ 38,610 $ 356,644
Mar 31, 9 PM $ 0.0₆388
+0.05%
$ 38,790 $ 363,674
Mar 31, 8 PM $ 0.0₆388
+0.83%
$ 38,760 $ 369,069
Mar 31, 7 PM $ 0.0₆384
-0.44%
$ 38,360 $ 370,060
Mar 31, 6 PM $ 0.0₆387
+0.39%
$ 38,660 $ 371,186
Mar 31, 5 PM $ 0.0₆386
+0.31%
$ 38,570 $ 374,463
Mar 31, 4 PM $ 0.0₆385
+1.21%
$ 38,530 $ 369,181
Mar 31, 3 PM $ 0.0₆383
+1.03%
$ 38,260 $ 362,336
Mar 31, 2 PM $ 0.0₆379
-1.28%
$ 37,930 $ 365,312
Mar 31, 1 PM $ 0.0₆382
+1.25%
$ 38,170 $ 362,345
Mar 31, 12 PM $ 0.0₆378
+0.35%
$ 37,770 $ 361,314
Mar 31, 11 AM $ 0.0₆377
+0.64%
$ 37,750 $ 358,090
Mar 31, 10 AM $ 0.0₆374
+0.16%
$ 37,390 $ 353,463
Mar 31, 9 AM $ 0.0₆373
-1.30%
$ 37,320 $ 350,813
Mar 31, 8 AM $ 0.0₆377
-0.66%
$ 37,690 $ 356,119
Mar 31, 7 AM $ 0.0₆379
-0.60%
$ 37,860 $ 358,295
Mar 31, 6 AM $ 0.0₆381
-0.24%
$ 38,090 $ 350,717
Mar 31, 5 AM $ 0.0₆382
+0.42%
$ 38,180 $ 342,470
Mar 31, 4 AM $ 0.0₆38
-0.65%
$ 38,020 $ 350,338
Mar 31, 3 AM $ 0.0₆383
-0.18%
$ 38,260 $ 352,048
Mar 31, 2 AM $ 0.0₆384
+0.71%
$ 38,410 $ 351,082
Mar 31, 1 AM $ 0.0₆383
+2.00%
$ 38,280 $ 339,481
Mar 31, 12 AM $ 0.0₆374
-0.37%
$ 37,400 $ 341,165
Mar 30, 11 PM $ 0.0₆374
+0.08%
$ 37,420 $ 344,367
Mar 30, 10 PM $ 0.0₆377
+0.51%
$ 37,690 $ 335,696
Mar 30, 9 PM $ 0.0₆374
+0.73%
$ 37,450 $ 342,952
Mar 30, 8 PM $ 0.0₆372
-0.19%
$ 37,240 $ 342,657
Mar 30, 7 PM $ 0.0₆373
-0.51%
$ 37,340 $ 344,467
Mar 30, 6 PM $ 0.0₆376
-0.05%
$ 37,560 $ 341,453
Mar 30, 5 PM $ 0.0₆379
-0.94%
$ 37,860 $ 350,430
Mar 30, 4 PM $ 0.0₆38
-0.73%
$ 37,980 $ 365,455
Mar 30, 3 PM $ 0.0₆382
-0.18%
$ 38,220 $ 370,721
Mar 30, 2 PM $ 0.0₆382
+0.66%
$ 38,180 $ 367,838
Mar 30, 1 PM $ 0.0₆381
-0.08%
$ 38,150 $ 365,821
Mar 30, 12 PM $ 0.0₆382
+0.47%
$ 38,240 $ 358,916
Mar 30, 11 AM $ 0.0₆384
+1.16%
$ 38,370 $ 353,175
Mar 30, 10 AM $ 0.0₆379
+0.32%
$ 37,920 $ 346,808
Mar 30, 9 AM $ 0.0₆378
+0.08%
$ 37,800 $ 347,672
Mar 30, 8 AM $ 0.0₆378
+0.08%
$ 37,810 $ 346,751
Mar 30, 7 AM $ 0.0₆378
+0.77%
$ 37,850 $ 336,478
Mar 30, 6 AM $ 0.0₆376
+0.35%
$ 37,590 $ 332,432