TellrBot Historical Data

TELLR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₆373
+0.08%
$ 37,350 $ 410,428
Apr 5, 10 AM $ 0.0₆372
-0.38%
$ 37,160 $ 412,927
Apr 5, 9 AM $ 0.0₆373
+0.54%
$ 37,330 $ 428,919
Apr 5, 8 AM $ 0.0₆373
+0.21%
$ 37,350 $ 442,037
Apr 5, 7 AM $ 0.0₆372
+0.19%
$ 37,210 $ 442,196
Apr 5, 6 AM $ 0.0₆371
-1.07%
$ 37,060 $ 440,123
Apr 5, 5 AM $ 0.0₆373
+0.08%
$ 37,330 $ 442,426
Apr 5, 4 AM $ 0.0₆373
-0.21%
$ 37,300 $ 440,831
Apr 5, 3 AM $ 0.0₆374
-0.19%
$ 37,360 $ 433,209
Apr 5, 2 AM $ 0.0₆374
-0.43%
$ 37,380 $ 421,525
Apr 5, 1 AM $ 0.0₆375
-0.19%
$ 37,540 $ 423,070
Apr 5, 12 AM $ 0.0₆374
-0.85%
$ 37,390 $ 415,047
Apr 4, 11 PM $ 0.0₆377
-0.29%
$ 37,680 $ 413,265
Apr 4, 10 PM $ 0.0₆377
+0.21%
$ 37,720 $ 405,497
Apr 4, 9 PM $ 0.0₆378
+0.19%
$ 37,800 $ 401,201
Apr 4, 8 PM $ 0.0₆377
+0.37%
$ 37,720 $ 393,318
Apr 4, 7 PM $ 0.0₆375
+0.40%
$ 37,520 $ 392,973
Apr 4, 6 PM $ 0.0₆375
+0.13%
$ 37,520 $ 383,841
Apr 4, 5 PM $ 0.0₆374
-0.64%
$ 37,380 $ 380,901
Apr 4, 4 PM $ 0.0₆376
+0.19%
$ 37,610 $ 389,596
Apr 4, 3 PM $ 0.0₆376
+0.88%
$ 37,620 $ 382,308
Apr 4, 2 PM $ 0.0₆374
+0.21%
$ 37,410 $ 382,848
Apr 4, 1 PM $ 0.0₆374
+0.19%
$ 37,360 $ 381,336
Apr 4, 12 PM $ 0.0₆372
-0.24%
$ 37,210 $ 379,703
Apr 4, 11 AM $ 0.0₆373
-0.66%
$ 37,350 $ 371,705
Apr 4, 10 AM $ 0.0₆376
+1.13%
$ 37,640 $ 363,067
Apr 4, 9 AM $ 0.0₆373
-0.27%
$ 37,260 $ 350,294
Apr 4, 8 AM $ 0.0₆375
+0.32%
$ 37,500 $ 341,480
Apr 4, 7 AM $ 0.0₆374
-0.05%
$ 37,410 $ 323,760
Apr 4, 6 AM $ 0.0₆375
+0.54%
$ 37,540 $ 314,313
Apr 4, 5 AM $ 0.0₆375
-0.24%
$ 37,490 $ 314,571
Apr 4, 4 AM $ 0.0₆376
+0.51%
$ 37,580 $ 312,399
Apr 4, 3 AM $ 0.0₆373
+0.38%
$ 37,350 $ 314,897
Apr 4, 2 AM $ 0.0₆373
+0.08%
$ 37,330 $ 315,194
Apr 4, 1 AM $ 0.0₆374
-0.08%
$ 37,430 $ 308,572
Apr 4, 12 AM $ 0.0₆374
+0.24%
$ 37,420 $ 307,084
Apr 3, 11 PM $ 0.0₆374
+0.27%
$ 37,430 $ 303,250
Apr 3, 10 PM $ 0.0₆373
-1.14%
$ 37,270 $ 308,742
Apr 3, 9 PM $ 0.0₆377
+1.07%
$ 37,700 $ 307,358
Apr 3, 8 PM $ 0.0₆373
-0.56%
$ 37,280 $ 314,015
Apr 3, 7 PM $ 0.0₆376
+0.24%
$ 37,580 $ 324,542
Apr 3, 6 PM $ 0.0₆374
+0.29%
$ 37,430 $ 320,523
Apr 3, 5 PM $ 0.0₆375
+0.05%
$ 37,490 $ 321,837
Apr 3, 4 PM $ 0.0₆375
-0.19%
$ 37,500 $ 320,471
Apr 3, 3 PM $ 0.0₆375
+0.32%
$ 37,540 $ 328,853
Apr 3, 2 PM $ 0.0₆374
+0.48%
$ 37,390 $ 328,330
Apr 3, 1 PM $ 0.0₆373
-0.61%
$ 37,260 $ 329,903
Apr 3, 12 PM $ 0.0₆374
-0.61%
$ 37,360 $ 334,161
Apr 3, 11 AM $ 0.0₆376
+0.13%
$ 37,600 $ 349,572
Apr 3, 10 AM $ 0.0₆377
+0.59%
$ 37,730 $ 351,997