TellrBot Historical Data

TELLR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₆39
+1.86%
$ 38,970 $ 411,200
Apr 9, 2 PM $ 0.0₆383
+0.84%
$ 38,280 $ 414,944
Apr 9, 1 PM $ 0.0₆379
-1.12%
$ 37,880 $ 420,531
Apr 9, 12 PM $ 0.0₆382
-0.65%
$ 38,200 $ 417,898
Apr 9, 11 AM $ 0.0₆384
-0.26%
$ 38,400 $ 411,068
Apr 9, 10 AM $ 0.0₆385
-0.31%
$ 38,500 $ 399,608
Apr 9, 9 AM $ 0.0₆386
+0.52%
$ 38,600 $ 397,784
Apr 9, 8 AM $ 0.0₆385
+0.03%
$ 38,490 $ 398,005
Apr 9, 7 AM $ 0.0₆384
+0.37%
$ 38,430 $ 396,234
Apr 9, 6 AM $ 0.0₆382
-0.83%
$ 38,240 $ 410,049
Apr 9, 5 AM $ 0.0₆384
-0.05%
$ 38,420 $ 422,483
Apr 9, 4 AM $ 0.0₆384
+0.60%
$ 38,420 $ 417,136
Apr 9, 3 AM $ 0.0₆382
-0.83%
$ 38,200 $ 406,800
Apr 9, 2 AM $ 0.0₆384
+0.34%
$ 38,380 $ 400,726
Apr 9, 1 AM $ 0.0₆383
+0.34%
$ 38,300 $ 394,174
Apr 9, 12 AM $ 0.0₆382
-1.06%
$ 38,210 $ 393,843
Apr 8, 11 PM $ 0.0₆385
+0.18%
$ 38,530 $ 384,837
Apr 8, 10 PM $ 0.0₆387
-0.36%
$ 38,680 $ 389,416
Apr 8, 9 PM $ 0.0₆388
-0.05%
$ 38,820 $ 391,413
Apr 8, 8 PM $ 0.0₆388
-0.13%
$ 38,840 $ 382,798
Apr 8, 7 PM $ 0.0₆387
-0.10%
$ 38,730 $ 384,497
Apr 8, 6 PM $ 0.0₆388
-1.35%
$ 38,820 $ 386,332
Apr 8, 5 PM $ 0.0₆394
+0.95%
$ 39,380 $ 378,584
Apr 8, 4 PM $ 0.0₆39
+0.46%
$ 39,050 $ 385,975
Apr 8, 3 PM $ 0.0₆39
+0.67%
$ 38,970 $ 384,096
Apr 8, 2 PM $ 0.0₆388
-1.77%
$ 38,830 $ 384,528
Apr 8, 1 PM $ 0.0₆394
-0.61%
$ 39,370 $ 385,603
Apr 8, 12 PM $ 0.0₆397
+0.63%
$ 39,720 $ 386,718
Apr 8, 11 AM $ 0.0₆395
-0.55%
$ 39,500 $ 398,869
Apr 8, 10 AM $ 0.0₆397
+0.05%
$ 39,720 $ 400,738
Apr 8, 9 AM $ 0.0₆396
-0.23%
$ 39,570 $ 401,651
Apr 8, 8 AM $ 0.0₆398
-0.18%
$ 39,760 $ 393,938
Apr 8, 7 AM $ 0.0₆398
+0.50%
$ 39,810 $ 389,342
Apr 8, 6 AM $ 0.0₆397
+1.12%
$ 39,680 $ 383,319
Apr 8, 5 AM $ 0.0₆394
-0.50%
$ 39,430 $ 378,990
Apr 8, 4 AM $ 0.0₆397
+0.15%
$ 39,660 $ 390,925
Apr 8, 3 AM $ 0.0₆395
-0.63%
$ 39,550 $ 398,621
Apr 8, 2 AM $ 0.0₆397
+0.10%
$ 39,740 $ 408,692
Apr 8, 1 AM $ 0.0₆397
+0.15%
$ 39,660 $ 410,002
Apr 8, 12 AM $ 0.0₆395
-0.90%
$ 39,510 $ 406,764
Apr 7, 11 PM $ 0.0₆398
+1.09%
$ 39,820 $ 401,079
Apr 7, 10 PM $ 0.0₆389
+2.21%
$ 38,860 $ 395,198
Apr 7, 9 PM $ 0.0₆381
+1.90%
$ 38,090 $ 402,917
Apr 7, 8 PM $ 0.0₆375
+0.00%
$ 37,490 $ 413,486
Apr 7, 7 PM $ 0.0₆375
+0.97%
$ 37,460 $ 419,459
Apr 7, 6 PM $ 0.0₆371
+0.19%
$ 37,100 $ 419,021
Apr 7, 5 PM $ 0.0₆373
+1.30%
$ 37,340 $ 430,222
Apr 7, 4 PM $ 0.0₆369
-0.11%
$ 36,860 $ 430,218
Apr 7, 3 PM $ 0.0₆37
+0.82%
$ 36,960 $ 439,169
Apr 7, 2 PM $ 0.0₆367
-0.52%
$ 36,660 $ 444,609