TellrBot Historical Data

TELLR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₆392
+1.19%
$ 39,210 $ 364,498
Apr 13, 6 PM $ 0.0₆388
+0.15%
$ 38,820 $ 373,350
Apr 13, 5 PM $ 0.0₆387
+0.16%
$ 38,720 $ 371,152
Apr 13, 4 PM $ 0.0₆387
+0.81%
$ 38,660 $ 373,831
Apr 13, 3 PM $ 0.0₆385
-0.95%
$ 38,460 $ 375,865
Apr 13, 2 PM $ 0.0₆386
+0.47%
$ 38,640 $ 375,358
Apr 13, 1 PM $ 0.0₆383
+0.74%
$ 38,330 $ 369,048
Apr 13, 12 PM $ 0.0₆38
+0.16%
$ 38,000 $ 373,995
Apr 13, 11 AM $ 0.0₆379
+0.29%
$ 37,940 $ 371,562
Apr 13, 10 AM $ 0.0₆378
-1.00%
$ 37,810 $ 356,971
Apr 13, 9 AM $ 0.0₆382
+0.00%
$ 38,220 $ 355,326
Apr 13, 8 AM $ 0.0₆381
+0.34%
$ 38,110 $ 351,221
Apr 13, 7 AM $ 0.0₆381
-0.70%
$ 38,070 $ 347,566
Apr 13, 6 AM $ 0.0₆383
+0.37%
$ 38,300 $ 352,815
Apr 13, 5 AM $ 0.0₆382
+0.03%
$ 38,200 $ 367,887
Apr 13, 4 AM $ 0.0₆38
-0.08%
$ 38,040 $ 372,141
Apr 13, 3 AM $ 0.0₆38
-0.71%
$ 38,000 $ 383,460
Apr 13, 2 AM $ 0.0₆382
-0.57%
$ 38,250 $ 380,621
Apr 13, 1 AM $ 0.0₆385
+0.71%
$ 38,470 $ 384,838
Apr 13, 12 AM $ 0.0₆382
+0.08%
$ 38,240 $ 389,418
Apr 12, 11 PM $ 0.0₆382
-0.31%
$ 38,170 $ 382,011
Apr 12, 10 PM $ 0.0₆384
+0.60%
$ 38,400 $ 374,434
Apr 12, 9 PM $ 0.0₆385
-0.10%
$ 38,550 $ 381,795
Apr 12, 8 PM $ 0.0₆386
+0.71%
$ 38,560 $ 374,060
Apr 12, 7 PM $ 0.0₆384
+0.79%
$ 38,380 $ 383,042
Apr 12, 6 PM $ 0.0₆381
-0.26%
$ 38,080 $ 381,486
Apr 12, 5 PM $ 0.0₆383
+0.60%
$ 38,260 $ 380,463
Apr 12, 4 PM $ 0.0₆382
+0.50%
$ 38,200 $ 382,715
Apr 12, 3 PM $ 0.0₆381
-0.18%
$ 38,120 $ 375,279
Apr 12, 2 PM $ 0.0₆382
-0.08%
$ 38,190 $ 372,754
Apr 12, 1 PM $ 0.0₆382
-0.21%
$ 38,240 $ 377,054
Apr 12, 12 PM $ 0.0₆384
-0.65%
$ 38,370 $ 372,438
Apr 12, 11 AM $ 0.0₆386
+0.73%
$ 38,620 $ 368,143
Apr 12, 10 AM $ 0.0₆383
-1.08%
$ 38,340 $ 373,398
Apr 12, 9 AM $ 0.0₆386
+0.18%
$ 38,590 $ 372,829
Apr 12, 8 AM $ 0.0₆388
+0.41%
$ 38,760 $ 378,886
Apr 12, 7 AM $ 0.0₆386
-0.31%
$ 38,640 $ 376,992
Apr 12, 6 AM $ 0.0₆388
+0.10%
$ 38,830 $ 366,996
Apr 12, 5 AM $ 0.0₆388
+0.68%
$ 38,760 $ 356,676
Apr 12, 4 AM $ 0.0₆385
-0.52%
$ 38,540 $ 359,722
Apr 12, 3 AM $ 0.0₆386
-0.39%
$ 38,570 $ 354,337
Apr 12, 2 AM $ 0.0₆387
+0.05%
$ 38,740 $ 352,553
Apr 12, 1 AM $ 0.0₆388
-2.44%
$ 38,810 $ 345,445
Apr 12, 12 AM $ 0.0₆397
-0.23%
$ 39,730 $ 348,789
Apr 11, 11 PM $ 0.0₆398
-0.80%
$ 39,830 $ 355,034
Apr 11, 10 PM $ 0.0₆401
-0.10%
$ 40,110 $ 357,650
Apr 11, 9 PM $ 0.0₆4
+0.28%
$ 40,040 $ 359,536
Apr 11, 8 PM $ 0.0₆399
-1.11%
$ 39,940 $ 373,848
Apr 11, 7 PM $ 0.0₆403
+0.62%
$ 40,350 $ 365,701
Apr 11, 6 PM $ 0.0₆401
+1.99%
$ 40,060 $ 368,628